ADO Protocol Historical Data

ADO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0294
-1.15%
$ 29.43 million $ 1.1 million
Feb 18, 6 PM $ 0.0298
-0.98%
$ 29.77 million $ 1.11 million
Feb 18, 5 PM $ 0.0301
-1.26%
$ 30.07 million $ 1.11 million
Feb 18, 4 PM $ 0.0304
-1.58%
$ 30.45 million $ 1.13 million
Feb 18, 3 PM $ 0.0309
+1.87%
$ 30.94 million $ 1.11 million
Feb 18, 2 PM $ 0.0296
+19.27%
$ 29.63 million $ 101,462
Feb 18, 1 PM $ 0.0248
-2.37%
$ 24.84 million $ 579,043
Feb 18, 12 PM $ 0.0254
-8.90%
$ 25.44 million $ 876,380
Feb 18, 11 AM $ 0.028
-0.91%
$ 27.97 million $ 1.19 million
Feb 18, 10 AM $ 0.0282
-1.05%
$ 28.23 million $ 1.47 million
Feb 18, 9 AM $ 0.0285
-2.23%
$ 28.53 million $ 2.09 million
Feb 18, 8 AM $ 0.0292
+0.35%
$ 29.18 million $ 2.14 million
Feb 18, 7 AM $ 0.0291
+0.41%
$ 29.07 million $ 2.12 million
Feb 18, 6 AM $ 0.029
+0.28%
$ 28.96 million $ 2.12 million
Feb 18, 5 AM $ 0.0289
+0.28%
$ 28.87 million $ 2.11 million
Feb 18, 4 AM $ 0.0288
-0.14%
$ 28.79 million $ 2.11 million
Feb 18, 3 AM $ 0.0288
+0.37%
$ 28.83 million $ 2.11 million
Feb 18, 2 AM $ 0.0287
+0.60%
$ 28.72 million $ 2.1 million
Feb 18, 1 AM $ 0.0286
-0.58%
$ 28.55 million $ 2.09 million
Feb 18, 12 AM $ 0.0287
-0.24%
$ 28.71 million $ 2.11 million
Feb 17, 11 PM $ 0.0288
-0.57%
$ 28.79 million $ 2.11 million
Feb 17, 10 PM $ 0.029
-1.49%
$ 28.95 million $ 2.13 million
Feb 17, 9 PM $ 0.0294
-0.12%
$ 29.39 million $ 2.15 million
Feb 17, 8 PM $ 0.0294
-0.25%
$ 29.43 million $ 2.15 million
Feb 17, 7 PM $ 0.0295
+0.12%
$ 29.5 million $ 2.16 million
Feb 17, 6 PM $ 0.0295
+0.70%
$ 29.47 million $ 2.15 million
Feb 17, 5 PM $ 0.0293
-1.53%
$ 29.26 million $ 2.16 million
Feb 17, 4 PM $ 0.0297
+1.54%
$ 29.72 million $ 2.17 million
Feb 17, 3 PM $ 0.0293
-2.93%
$ 29.27 million $ 2.14 million
Feb 17, 2 PM $ 0.0302
-1.36%
$ 30.15 million $ 2.19 million
Feb 17, 1 PM $ 0.0306
+0.41%
$ 30.57 million $ 2.22 million
Feb 17, 12 PM $ 0.0304
+0.35%
$ 30.44 million $ 1.8 million
Feb 17, 11 AM $ 0.0303
+0.06%
$ 30.34 million $ 2.3 million
Feb 17, 10 AM $ 0.0303
-0.75%
$ 30.32 million $ 3.05 million
Feb 17, 9 AM $ 0.0306
+0.10%
$ 30.55 million $ 2.24 million
Feb 17, 8 AM $ 0.0305
-0.21%
$ 30.52 million $ 2.25 million
Feb 17, 7 AM $ 0.0306
+0.09%
$ 30.58 million $ 2.24 million
Feb 17, 6 AM $ 0.0306
+0.33%
$ 30.56 million $ 2.25 million
Feb 17, 5 AM $ 0.0305
-0.76%
$ 30.45 million $ 2.24 million
Feb 17, 4 AM $ 0.0307
+0.03%
$ 30.69 million $ 2.25 million
Feb 17, 3 AM $ 0.0307
-0.65%
$ 30.68 million $ 2.25 million
Feb 17, 2 AM $ 0.0309
+0.05%
$ 30.88 million $ 2.27 million
Feb 17, 1 AM $ 0.0309
+0.03%
$ 30.86 million $ 2.27 million
Feb 17, 12 AM $ 0.0309
+0.15%
$ 30.85 million $ 2.26 million
Feb 16, 11 PM $ 0.0308
+0.34%
$ 30.81 million $ 2.26 million
Feb 16, 10 PM $ 0.0307
+0.11%
$ 30.71 million $ 2.26 million
Feb 16, 9 PM $ 0.0307
+0.25%
$ 30.67 million $ 2.25 million
Feb 16, 8 PM $ 0.0306
+0.35%
$ 30.6 million $ 2.25 million
Feb 16, 7 PM $ 0.0305
+0.19%
$ 30.49 million $ 2.24 million
Feb 16, 6 PM $ 0.0304
-0.46%
$ 30.43 million $ 2.25 million