ADO Protocol Historical Data

ADO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0305
+0.19%
$ 30.49 million $ 2.24 million
Feb 16, 6 PM $ 0.0304
-0.46%
$ 30.43 million $ 2.25 million
Feb 16, 5 PM $ 0.0306
+0.48%
$ 30.58 million $ 2.25 million
Feb 16, 4 PM $ 0.0304
+1.04%
$ 30.43 million $ 2.23 million
Feb 16, 3 PM $ 0.0301
-1.01%
$ 30.12 million $ 2.21 million
Feb 16, 2 PM $ 0.0304
-0.11%
$ 30.42 million $ 2.23 million
Feb 16, 1 PM $ 0.0305
-1.17%
$ 30.46 million $ 2.25 million
Feb 16, 12 PM $ 0.0308
+1.40%
$ 30.82 million $ 2.26 million
Feb 16, 11 AM $ 0.0304
-0.51%
$ 30.39 million $ 1.2 million
Feb 16, 10 AM $ 0.0306
+0.16%
$ 30.55 million $ 217,619
Feb 16, 9 AM $ 0.0305
-0.06%
$ 30.5 million $ 87,290
Feb 16, 8 AM $ 0.0305
+0.00%
$ 30.53 million $ 87,531
Feb 16, 7 AM $ 0.0305
+0.07%
$ 30.52 million $ 87,392
Feb 16, 6 AM $ 0.0305
+0.10%
$ 30.52 million $ 87,652
Feb 16, 5 AM $ 0.0305
+0.06%
$ 30.49 million $ 88,177
Feb 16, 4 AM $ 0.0305
-0.09%
$ 30.49 million $ 88,389
Feb 16, 3 AM $ 0.0305
-0.13%
$ 30.49 million $ 87,474
Feb 16, 2 AM $ 0.0305
-0.10%
$ 30.5 million $ 88,002
Feb 16, 1 AM $ 0.0305
+0.02%
$ 30.53 million $ 88,125
Feb 16, 12 AM $ 0.0305
+0.04%
$ 30.54 million $ 91,482
Feb 15, 11 PM $ 0.0305
+0.02%
$ 30.53 million $ 91,229
Feb 15, 10 PM $ 0.0305
+0.09%
$ 30.54 million $ 90,828
Feb 15, 9 PM $ 0.0305
-0.02%
$ 30.51 million $ 90,341
Feb 15, 8 PM $ 0.0306
+0.12%
$ 30.57 million $ 89,977
Feb 15, 7 PM $ 0.0306
-0.90%
$ 30.5 million $ 89,668
Feb 15, 6 PM $ 0.0309
+0.01%
$ 30.84 million $ 89,644
Feb 15, 5 PM $ 0.0309
-0.21%
$ 30.91 million $ 90,081
Feb 15, 4 PM $ 0.0309
-0.22%
$ 30.87 million $ 89,503
Feb 15, 3 PM $ 0.0309
+0.00%
$ 30.89 million $ 88,976
Feb 15, 2 PM $ 0.0309
-0.09%
$ 30.92 million $ 89,117
Feb 15, 1 PM $ 0.0308
-2.80%
$ 30.93 million $ 88,487
Feb 15, 12 PM $ 0.0317
-0.22%
$ 31.73 million $ 603,463
Feb 15, 11 AM $ 0.0318
-0.07%
$ 31.8 million $ 1.28 million
Feb 15, 10 AM $ 0.0318
-0.35%
$ 31.82 million $ 1.28 million
Feb 15, 9 AM $ 0.0319
+0.25%
$ 31.93 million $ 1.29 million
Feb 15, 8 AM $ 0.0319
-1.11%
$ 31.85 million $ 1.28 million
Feb 15, 7 AM $ 0.0322
+0.13%
$ 32.21 million $ 1.29 million
Feb 15, 6 AM $ 0.0322
-0.20%
$ 32.17 million $ 1.3 million
Feb 15, 5 AM $ 0.0322
+0.58%
$ 32.24 million $ 1.3 million
Feb 15, 4 AM $ 0.032
+1.19%
$ 32.05 million $ 1.29 million
Feb 15, 3 AM $ 0.0317
-0.37%
$ 31.67 million $ 1.28 million
Feb 15, 2 AM $ 0.0318
+0.14%
$ 31.79 million $ 1.28 million
Feb 15, 1 AM $ 0.0317
-0.79%
$ 31.74 million $ 1.28 million
Feb 15, 12 AM $ 0.032
-0.02%
$ 32 million $ 1.29 million
Feb 14, 11 PM $ 0.032
-0.36%
$ 32.01 million $ 1.29 million
Feb 14, 10 PM $ 0.0321
+0.37%
$ 32.13 million $ 1.29 million
Feb 14, 9 PM $ 0.032
-0.20%
$ 32.01 million $ 1.29 million
Feb 14, 8 PM $ 0.0321
-0.10%
$ 32.07 million $ 1.29 million
Feb 14, 7 PM $ 0.0321
+0.12%
$ 32.1 million $ 1.29 million
Feb 14, 6 PM $ 0.0321
+0.17%
$ 32.05 million $ 1.29 million