ADO Protocol Historical Data

ADO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0321
+0.17%
$ 32.05 million $ 1.29 million
Feb 14, 5 PM $ 0.032
+0.20%
$ 32 million $ 1.29 million
Feb 14, 4 PM $ 0.0319
-0.35%
$ 31.94 million $ 1.28 million
Feb 14, 3 PM $ 0.0321
+0.55%
$ 32.05 million $ 1.65 million
Feb 14, 2 PM $ 0.0319
+0.07%
$ 31.88 million $ 2.65 million
Feb 14, 1 PM $ 0.0319
-0.17%
$ 31.86 million $ 3.44 million
Feb 14, 12 PM $ 0.0319
-1.45%
$ 31.91 million $ 5.01 million
Feb 14, 11 AM $ 0.0324
+2.30%
$ 32.38 million $ 4.88 million
Feb 14, 10 AM $ 0.0317
-0.26%
$ 31.65 million $ 5.96 million
Feb 14, 9 AM $ 0.0317
+0.02%
$ 31.73 million $ 5.97 million
Feb 14, 8 AM $ 0.0317
+1.27%
$ 31.73 million $ 5.95 million
Feb 14, 7 AM $ 0.0313
+0.04%
$ 31.33 million $ 5.9 million
Feb 14, 6 AM $ 0.0313
-0.05%
$ 31.32 million $ 5.89 million
Feb 14, 5 AM $ 0.0313
-0.06%
$ 31.33 million $ 5.9 million
Feb 14, 4 AM $ 0.0314
+0.16%
$ 31.35 million $ 5.91 million
Feb 14, 3 AM $ 0.0313
+0.13%
$ 31.3 million $ 5.89 million
Feb 14, 2 AM $ 0.0313
-0.29%
$ 31.26 million $ 5.89 million
Feb 14, 1 AM $ 0.0314
+0.17%
$ 31.35 million $ 5.9 million
Feb 14, 12 AM $ 0.0313
-0.26%
$ 31.3 million $ 5.91 million
Feb 13, 11 PM $ 0.0314
-0.20%
$ 31.38 million $ 5.92 million
Feb 13, 10 PM $ 0.0314
-0.12%
$ 31.44 million $ 5.92 million
Feb 13, 9 PM $ 0.0315
-0.14%
$ 31.48 million $ 5.93 million
Feb 13, 8 PM $ 0.0315
-0.52%
$ 31.52 million $ 5.94 million
Feb 13, 7 PM $ 0.0317
-0.19%
$ 31.69 million $ 5.96 million
Feb 13, 6 PM $ 0.0317
+1.60%
$ 31.75 million $ 5.97 million
Feb 13, 5 PM $ 0.0312
-0.01%
$ 31.25 million $ 5.88 million
Feb 13, 4 PM $ 0.0312
-0.11%
$ 31.25 million $ 5.88 million
Feb 13, 3 PM $ 0.0313
+1.59%
$ 31.28 million $ 5.93 million
Feb 13, 2 PM $ 0.0308
+1.32%
$ 30.8 million $ 4.94 million
Feb 13, 1 PM $ 0.0304
+0.55%
$ 30.4 million $ 4.43 million
Feb 13, 12 PM $ 0.0302
-0.26%
$ 30.23 million $ 2.34 million
Feb 13, 11 AM $ 0.0303
+0.19%
$ 30.31 million $ 3.29 million
Feb 13, 10 AM $ 0.0303
+19.66%
$ 30.25 million $ 2.94 million
Feb 13, 9 AM $ 0.0253
+0.79%
$ 25.28 million $ 2.45 million
Feb 13, 8 AM $ 0.0251
+1.03%
$ 25.08 million $ 2.43 million
Feb 13, 7 AM $ 0.0248
+0.25%
$ 24.82 million $ 2.43 million
Feb 13, 6 AM $ 0.0248
-0.62%
$ 24.76 million $ 2.41 million
Feb 13, 5 AM $ 0.0249
-0.30%
$ 24.92 million $ 2.43 million
Feb 13, 4 AM $ 0.025
-0.22%
$ 24.99 million $ 2.44 million
Feb 13, 3 AM $ 0.025
+0.25%
$ 25.05 million $ 2.44 million
Feb 13, 2 AM $ 0.025
-0.36%
$ 24.99 million $ 2.43 million
Feb 13, 1 AM $ 0.0251
+0.76%
$ 25.08 million $ 2.44 million
Feb 13, 12 AM $ 0.0249
-0.72%
$ 24.89 million $ 2.43 million
Feb 12, 11 PM $ 0.0251
+0.23%
$ 25.07 million $ 2.44 million
Feb 12, 10 PM $ 0.025
+0.79%
$ 25.01 million $ 2.43 million
Feb 12, 9 PM $ 0.0248
+0.84%
$ 24.81 million $ 2.42 million
Feb 12, 8 PM $ 0.0246
-0.98%
$ 24.61 million $ 2.41 million
Feb 12, 7 PM $ 0.0249
+0.57%
$ 24.86 million $ 2.43 million
Feb 12, 6 PM $ 0.0247
+0.24%
$ 24.72 million $ 2.4 million
Feb 12, 5 PM $ 0.0247
+0.54%
$ 24.65 million $ 2.41 million