ADO Protocol Historical Data

ADO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0247
+0.24%
$ 24.72 million $ 2.4 million
Feb 12, 5 PM $ 0.0247
+0.54%
$ 24.65 million $ 2.41 million
Feb 12, 4 PM $ 0.0245
-2.16%
$ 24.52 million $ 2.42 million
Feb 12, 3 PM $ 0.0251
-1.43%
$ 25.06 million $ 3.18 million
Feb 12, 2 PM $ 0.0254
-0.23%
$ 25.43 million $ 4.07 million
Feb 12, 1 PM $ 0.0255
-0.09%
$ 25.49 million $ 5.61 million
Feb 12, 12 PM $ 0.0255
+1.71%
$ 25.51 million $ 6.84 million
Feb 12, 11 AM $ 0.0251
-1.55%
$ 25.08 million $ 6.09 million
Feb 12, 10 AM $ 0.0255
+0.09%
$ 25.48 million $ 6.06 million
Feb 12, 9 AM $ 0.0255
+0.67%
$ 25.45 million $ 6.45 million
Feb 12, 8 AM $ 0.0253
-0.33%
$ 25.28 million $ 6.4 million
Feb 12, 7 AM $ 0.0254
-0.13%
$ 25.37 million $ 6.43 million
Feb 12, 6 AM $ 0.0254
+0.20%
$ 25.4 million $ 6.45 million
Feb 12, 5 AM $ 0.0254
-0.05%
$ 25.35 million $ 6.42 million
Feb 12, 4 AM $ 0.0254
+0.15%
$ 25.37 million $ 6.44 million
Feb 12, 3 AM $ 0.0253
+0.18%
$ 25.33 million $ 6.42 million
Feb 12, 2 AM $ 0.0253
-0.20%
$ 25.28 million $ 6.43 million
Feb 12, 1 AM $ 0.0253
+0.33%
$ 25.33 million $ 6.44 million
Feb 12, 12 AM $ 0.0252
+0.99%
$ 25.25 million $ 6.4 million
Feb 11, 11 PM $ 0.025
-0.76%
$ 25 million $ 6.33 million
Feb 11, 10 PM $ 0.0252
-1.06%
$ 25.2 million $ 6.4 million
Feb 11, 9 PM $ 0.0255
+1.16%
$ 25.47 million $ 6.47 million
Feb 11, 8 PM $ 0.0252
-0.03%
$ 25.17 million $ 6.36 million
Feb 11, 7 PM $ 0.0252
+0.51%
$ 25.18 million $ 6.36 million
Feb 11, 6 PM $ 0.0251
+0.26%
$ 25.05 million $ 6.33 million
Feb 11, 5 PM $ 0.025
+1.10%
$ 24.99 million $ 6.33 million
Feb 11, 4 PM $ 0.0247
-0.63%
$ 24.72 million $ 6.29 million
Feb 11, 3 PM $ 0.0249
-1.14%
$ 24.87 million $ 6.18 million
Feb 11, 2 PM $ 0.0252
-0.20%
$ 25.16 million $ 6.73 million
Feb 11, 1 PM $ 0.0252
+0.24%
$ 25.21 million $ 5.46 million
Feb 11, 12 PM $ 0.0251
-0.09%
$ 25.15 million $ 4.74 million
Feb 11, 11 AM $ 0.0252
+18.30%
$ 25.17 million $ 6.44 million
Feb 11, 10 AM $ 0.0213
-0.42%
$ 21.28 million $ 5.55 million
Feb 11, 9 AM $ 0.0214
-0.21%
$ 21.37 million $ 4.65 million
Feb 11, 8 AM $ 0.0214
-0.35%
$ 21.41 million $ 4.08 million
Feb 11, 7 AM $ 0.0215
+0.47%
$ 21.49 million $ 4.09 million
Feb 11, 6 AM $ 0.0214
-0.08%
$ 21.39 million $ 4.1 million
Feb 11, 5 AM $ 0.0214
+0.11%
$ 21.41 million $ 4.08 million
Feb 11, 4 AM $ 0.0214
-1.97%
$ 21.38 million $ 4.09 million
Feb 11, 3 AM $ 0.0218
-0.18%
$ 21.81 million $ 4.15 million
Feb 11, 2 AM $ 0.0219
-0.32%
$ 21.85 million $ 4.18 million
Feb 11, 1 AM $ 0.0219
+0.04%
$ 21.92 million $ 4.16 million
Feb 11, 12 AM $ 0.0219
+0.18%
$ 21.92 million $ 4.17 million
Feb 10, 11 PM $ 0.0219
+0.28%
$ 21.88 million $ 4.16 million
Feb 10, 10 PM $ 0.0218
+0.34%
$ 21.82 million $ 4.16 million
Feb 10, 9 PM $ 0.0217
-0.16%
$ 21.74 million $ 4.13 million
Feb 10, 8 PM $ 0.0218
-0.49%
$ 21.78 million $ 4.14 million
Feb 10, 7 PM $ 0.0219
+0.43%
$ 21.88 million $ 4.17 million
Feb 10, 6 PM $ 0.0218
-1.75%
$ 21.79 million $ 6.26 million
Feb 10, 5 PM $ 0.0222
+0.44%
$ 22.18 million $ 6.33 million