ADO Protocol Historical Data

ADO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0222
+0.44%
$ 22.18 million $ 6.33 million
Feb 10, 4 PM $ 0.0221
+0.46%
$ 22.08 million $ 7.99 million
Feb 10, 3 PM $ 0.022
-0.24%
$ 21.98 million $ 7.95 million
Feb 10, 2 PM $ 0.022
-0.64%
$ 22.04 million $ 8.02 million
Feb 10, 1 PM $ 0.0222
+0.59%
$ 22.18 million $ 7.79 million
Feb 10, 12 PM $ 0.022
-0.09%
$ 22.05 million $ 7.74 million
Feb 10, 11 AM $ 0.0221
-0.29%
$ 22.07 million $ 6.79 million
Feb 10, 10 AM $ 0.0221
+0.68%
$ 22.13 million $ 5.1 million
Feb 10, 9 AM $ 0.022
+0.00%
$ 21.98 million $ 5.12 million
Feb 10, 8 AM $ 0.022
+0.15%
$ 21.98 million $ 5.08 million
Feb 10, 7 AM $ 0.022
+0.24%
$ 21.95 million $ 5.09 million
Feb 10, 6 AM $ 0.0219
-2.32%
$ 21.9 million $ 5.19 million
Feb 10, 5 AM $ 0.0224
-0.94%
$ 22.42 million $ 5.25 million
Feb 10, 4 AM $ 0.0226
+0.32%
$ 22.63 million $ 5.25 million
Feb 10, 3 AM $ 0.0226
-2.15%
$ 22.56 million $ 5.24 million
Feb 10, 2 AM $ 0.0231
-0.38%
$ 23.06 million $ 5.35 million
Feb 10, 1 AM $ 0.0231
+0.83%
$ 23.14 million $ 5.37 million
Feb 10, 12 AM $ 0.023
-0.22%
$ 22.95 million $ 5.35 million
Feb 9, 11 PM $ 0.023
-0.39%
$ 23.01 million $ 5.36 million
Feb 9, 10 PM $ 0.0231
+0.01%
$ 23.1 million $ 5.38 million
Feb 9, 9 PM $ 0.0231
-0.65%
$ 23.09 million $ 5.34 million
Feb 9, 8 PM $ 0.0232
-0.02%
$ 23.24 million $ 5.39 million
Feb 9, 7 PM $ 0.0233
+1.87%
$ 23.25 million $ 5.32 million
Feb 9, 6 PM $ 0.0228
-2.25%
$ 22.82 million $ 5.3 million
Feb 9, 5 PM $ 0.0233
+1.75%
$ 23.35 million $ 4.67 million
Feb 9, 4 PM $ 0.0229
+1.78%
$ 22.95 million $ 2.65 million
Feb 9, 3 PM $ 0.0225
+2.56%
$ 22.55 million $ 1.36 million
Feb 9, 2 PM $ 0.022
+0.51%
$ 21.98 million $ 1.34 million
Feb 9, 1 PM $ 0.0219
-0.13%
$ 21.87 million $ 1.35 million
Feb 9, 12 PM $ 0.0219
+0.28%
$ 21.9 million $ 1.34 million
Feb 9, 11 AM $ 0.0218
+0.11%
$ 21.82 million $ 100,100
Feb 9, 10 AM $ 0.0218
-1.12%
$ 21.83 million $ 97,819
Feb 9, 9 AM $ 0.022
+0.13%
$ 22.04 million $ 97,394
Feb 9, 8 AM $ 0.022
-0.41%
$ 21.99 million $ 97,042
Feb 9, 7 AM $ 0.0221
+0.13%
$ 22.05 million $ 95,273
Feb 9, 6 AM $ 0.0221
+0.04%
$ 22.05 million $ 93,513
Feb 9, 5 AM $ 0.022
+0.09%
$ 22.03 million $ 92,368
Feb 9, 4 AM $ 0.022
+0.18%
$ 22.01 million $ 90,365
Feb 9, 3 AM $ 0.022
+0.00%
$ 21.96 million $ 88,719
Feb 9, 2 AM $ 0.022
+0.14%
$ 21.97 million $ 88,280
Feb 9, 1 AM $ 0.0219
+0.40%
$ 21.93 million $ 87,676
Feb 9, 12 AM $ 0.0219
+0.31%
$ 21.86 million $ 87,417
Feb 8, 11 PM $ 0.0218
-0.41%
$ 21.82 million $ 87,541
Feb 8, 10 PM $ 0.0219
-0.09%
$ 21.89 million $ 87,121
Feb 8, 9 PM $ 0.0219
-0.19%
$ 21.92 million $ 87,222
Feb 8, 8 PM $ 0.022
+0.22%
$ 21.97 million $ 86,350
Feb 8, 7 PM $ 0.0219
-0.04%
$ 21.91 million $ 86,638
Feb 8, 6 PM $ 0.022
+0.01%
$ 21.96 million $ 87,017
Feb 8, 5 PM $ 0.022
+0.14%
$ 21.95 million $ 87,742
Feb 8, 4 PM $ 0.0219
+0.02%
$ 21.96 million $ 89,143