ADO Protocol Historical Data

ADO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.022
+0.14%
$ 21.95 million $ 87,742
Feb 8, 4 PM $ 0.0219
+0.02%
$ 21.96 million $ 89,143
Feb 8, 3 PM $ 0.022
+0.12%
$ 21.95 million $ 88,330
Feb 8, 2 PM $ 0.0219
-0.80%
$ 21.94 million $ 87,673
Feb 8, 1 PM $ 0.0221
-1.10%
$ 22.12 million $ 142,776
Feb 8, 12 PM $ 0.0224
-0.07%
$ 22.37 million $ 1.24 million
Feb 8, 11 AM $ 0.0224
-0.78%
$ 22.38 million $ 1.95 million
Feb 8, 10 AM $ 0.0226
-0.09%
$ 22.56 million $ 1.96 million
Feb 8, 9 AM $ 0.0226
-0.52%
$ 22.57 million $ 1.97 million
Feb 8, 8 AM $ 0.0227
+1.44%
$ 22.69 million $ 1.98 million
Feb 8, 7 AM $ 0.0224
+0.06%
$ 22.37 million $ 1.95 million
Feb 8, 6 AM $ 0.0224
-0.20%
$ 22.36 million $ 1.95 million
Feb 8, 5 AM $ 0.0224
+0.19%
$ 22.4 million $ 1.95 million
Feb 8, 4 AM $ 0.0224
-0.18%
$ 22.36 million $ 1.95 million
Feb 8, 3 AM $ 0.0224
-0.15%
$ 22.4 million $ 1.96 million
Feb 8, 2 AM $ 0.0224
-0.39%
$ 22.44 million $ 1.96 million
Feb 8, 1 AM $ 0.0225
+0.63%
$ 22.53 million $ 1.96 million
Feb 8, 12 AM $ 0.0224
-0.98%
$ 22.38 million $ 1.95 million
Feb 7, 11 PM $ 0.0226
+0.09%
$ 22.61 million $ 1.96 million
Feb 7, 10 PM $ 0.0226
-0.31%
$ 22.59 million $ 1.97 million
Feb 7, 9 PM $ 0.0227
-0.26%
$ 22.66 million $ 1.98 million
Feb 7, 8 PM $ 0.0227
+0.56%
$ 22.72 million $ 1.97 million
Feb 7, 7 PM $ 0.0226
-0.42%
$ 22.59 million $ 1.96 million
Feb 7, 6 PM $ 0.0227
+1.91%
$ 22.69 million $ 1.97 million
Feb 7, 5 PM $ 0.0223
-1.08%
$ 22.26 million $ 1.94 million
Feb 7, 4 PM $ 0.0225
+0.23%
$ 22.5 million $ 1.97 million
Feb 7, 3 PM $ 0.0225
+1.42%
$ 22.45 million $ 1.98 million
Feb 7, 2 PM $ 0.0221
-0.96%
$ 22.14 million $ 1.96 million
Feb 7, 1 PM $ 0.0224
-0.25%
$ 22.36 million $ 3 million
Feb 7, 12 PM $ 0.0224
+1.54%
$ 22.41 million $ 3.03 million
Feb 7, 11 AM $ 0.0221
+0.12%
$ 22.07 million $ 2.44 million
Feb 7, 10 AM $ 0.022
+0.07%
$ 22.05 million $ 3.86 million
Feb 7, 9 AM $ 0.022
+2.27%
$ 22.03 million $ 4.75 million
Feb 7, 8 AM $ 0.0215
-0.15%
$ 21.54 million $ 4.77 million
Feb 7, 7 AM $ 0.0216
-1.87%
$ 21.57 million $ 4.76 million
Feb 7, 6 AM $ 0.022
-0.76%
$ 21.99 million $ 4.91 million
Feb 7, 5 AM $ 0.0222
-0.04%
$ 22.15 million $ 4.92 million
Feb 7, 4 AM $ 0.0222
+0.21%
$ 22.16 million $ 4.94 million
Feb 7, 3 AM $ 0.0221
+1.25%
$ 22.12 million $ 4.89 million
Feb 7, 2 AM $ 0.0218
-0.36%
$ 21.84 million $ 4.85 million
Feb 7, 1 AM $ 0.0219
+0.57%
$ 21.92 million $ 4.84 million
Feb 7, 12 AM $ 0.0218
-0.61%
$ 21.8 million $ 4.82 million
Feb 6, 11 PM $ 0.0219
-0.66%
$ 21.93 million $ 4.88 million
Feb 6, 10 PM $ 0.0221
+1.09%
$ 22.08 million $ 4.9 million
Feb 6, 9 PM $ 0.0218
+0.72%
$ 21.84 million $ 4.84 million
Feb 6, 8 PM $ 0.0217
+0.24%
$ 21.68 million $ 4.83 million
Feb 6, 7 PM $ 0.0216
+0.63%
$ 21.63 million $ 4.78 million
Feb 6, 6 PM $ 0.0215
-0.64%
$ 21.5 million $ 4.78 million
Feb 6, 5 PM $ 0.0216
-1.03%
$ 21.64 million $ 4.9 million
Feb 6, 4 PM $ 0.0219
+3.30%
$ 21.86 million $ 4.94 million