ADO Protocol Historical Data

ADO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0216
-1.03%
$ 21.64 million $ 4.9 million
Feb 6, 4 PM $ 0.0219
+3.30%
$ 21.86 million $ 4.94 million
Feb 6, 3 PM $ 0.0212
-0.59%
$ 21.17 million $ 4.69 million
Feb 6, 2 PM $ 0.0213
-0.78%
$ 21.29 million $ 4.69 million
Feb 6, 1 PM $ 0.0215
+1.75%
$ 21.46 million $ 4.74 million
Feb 6, 12 PM $ 0.0211
-0.61%
$ 21.09 million $ 4.67 million
Feb 6, 11 AM $ 0.0212
+0.27%
$ 21.22 million $ 4.31 million
Feb 6, 10 AM $ 0.0212
+0.00%
$ 21.16 million $ 3.73 million
Feb 6, 9 AM $ 0.0212
+2.52%
$ 21.16 million $ 2.74 million
Feb 6, 8 AM $ 0.0206
-0.94%
$ 20.64 million $ 2.59 million
Feb 6, 7 AM $ 0.0208
-1.10%
$ 20.84 million $ 2.63 million
Feb 6, 6 AM $ 0.0211
-2.01%
$ 21.07 million $ 2.65 million
Feb 6, 5 AM $ 0.0215
+2.59%
$ 21.5 million $ 2.65 million
Feb 6, 4 AM $ 0.021
+1.15%
$ 20.96 million $ 2.62 million
Feb 6, 3 AM $ 0.0207
-1.15%
$ 20.72 million $ 2.61 million
Feb 6, 2 AM $ 0.021
-0.99%
$ 20.96 million $ 2.63 million
Feb 6, 1 AM $ 0.0212
+2.39%
$ 21.17 million $ 2.62 million
Feb 6, 12 AM $ 0.0207
+2.52%
$ 20.68 million $ 2.55 million
Feb 5, 11 PM $ 0.0202
-2.00%
$ 20.17 million $ 2.55 million
Feb 5, 10 PM $ 0.0206
+0.95%
$ 20.58 million $ 2.57 million
Feb 5, 9 PM $ 0.0204
+0.59%
$ 20.38 million $ 2.57 million
Feb 5, 8 PM $ 0.0203
-4.29%
$ 20.26 million $ 2.56 million
Feb 5, 7 PM $ 0.0212
-0.12%
$ 21.17 million $ 2.67 million
Feb 5, 6 PM $ 0.0212
-1.75%
$ 21.2 million $ 2.66 million
Feb 5, 5 PM $ 0.0216
-1.85%
$ 21.58 million $ 3.39 million
Feb 5, 4 PM $ 0.022
+1.51%
$ 21.98 million $ 4.32 million
Feb 5, 3 PM $ 0.0217
-4.36%
$ 21.66 million $ 4.8 million
Feb 5, 2 PM $ 0.0226
+0.13%
$ 22.64 million $ 5.51 million
Feb 5, 1 PM $ 0.0226
+0.32%
$ 22.61 million $ 5.42 million
Feb 5, 12 PM $ 0.0225
-1.25%
$ 22.54 million $ 5.43 million
Feb 5, 11 AM $ 0.0228
-1.28%
$ 22.83 million $ 5.48 million
Feb 5, 10 AM $ 0.0231
-1.33%
$ 23.12 million $ 4.29 million
Feb 5, 9 AM $ 0.0234
+1.23%
$ 23.43 million $ 2.79 million
Feb 5, 8 AM $ 0.0231
+0.55%
$ 23.15 million $ 2.76 million
Feb 5, 7 AM $ 0.023
+0.53%
$ 23.02 million $ 2.76 million
Feb 5, 6 AM $ 0.0229
-0.65%
$ 22.9 million $ 2.74 million
Feb 5, 5 AM $ 0.023
-0.28%
$ 23.05 million $ 2.76 million
Feb 5, 4 AM $ 0.0231
+0.11%
$ 23.11 million $ 2.75 million
Feb 5, 3 AM $ 0.0231
-1.03%
$ 23.09 million $ 2.75 million
Feb 5, 2 AM $ 0.0233
-0.80%
$ 23.33 million $ 2.8 million
Feb 5, 1 AM $ 0.0235
+0.01%
$ 23.52 million $ 2.81 million
Feb 5, 12 AM $ 0.0235
-0.22%
$ 23.51 million $ 2.8 million
Feb 4, 11 PM $ 0.0236
+1.16%
$ 23.57 million $ 2.81 million
Feb 4, 10 PM $ 0.0233
+0.83%
$ 23.3 million $ 2.79 million
Feb 4, 9 PM $ 0.0231
-2.53%
$ 23.11 million $ 2.79 million
Feb 4, 8 PM $ 0.0237
-0.30%
$ 23.71 million $ 2.83 million
Feb 4, 7 PM $ 0.0238
+0.71%
$ 23.78 million $ 2.8 million
Feb 4, 6 PM $ 0.0236
+1.52%
$ 23.61 million $ 2.82 million
Feb 4, 5 PM $ 0.0233
-0.69%
$ 23.26 million $ 2.69 million
Feb 4, 4 PM $ 0.0234
-1.24%
$ 23.42 million $ 1.7 million