ADO Protocol Historical Data

ADO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0236
+1.52%
$ 23.61 million $ 2.82 million
Feb 4, 5 PM $ 0.0233
-0.69%
$ 23.26 million $ 2.69 million
Feb 4, 4 PM $ 0.0234
-1.24%
$ 23.42 million $ 1.7 million
Feb 4, 3 PM $ 0.0237
-2.00%
$ 23.71 million $ 1.01 million
Feb 4, 2 PM $ 0.0242
-0.60%
$ 24.19 million $ 427,278
Feb 4, 1 PM $ 0.0243
-0.88%
$ 24.34 million $ 346,792
Feb 4, 12 PM $ 0.0246
-0.80%
$ 24.56 million $ 1.64 million
Feb 4, 11 AM $ 0.0248
-0.11%
$ 24.75 million $ 4.89 million
Feb 4, 10 AM $ 0.0248
+1.65%
$ 24.78 million $ 4.93 million
Feb 4, 9 AM $ 0.0222
+1.47%
$ 22.19 million $ 4.36 million
Feb 4, 8 AM $ 0.0219
-0.09%
$ 21.87 million $ 4.38 million
Feb 4, 7 AM $ 0.0219
+0.32%
$ 21.89 million $ 4.38 million
Feb 4, 6 AM $ 0.0218
+0.50%
$ 21.82 million $ 4.36 million
Feb 4, 5 AM $ 0.0217
-0.40%
$ 21.71 million $ 4.36 million
Feb 4, 4 AM $ 0.0218
-0.29%
$ 21.79 million $ 4.38 million
Feb 4, 3 AM $ 0.0219
+1.42%
$ 21.86 million $ 4.38 million
Feb 4, 2 AM $ 0.0216
-0.62%
$ 21.55 million $ 4.34 million
Feb 4, 1 AM $ 0.0217
+0.52%
$ 21.69 million $ 4.38 million
Feb 4, 12 AM $ 0.0216
+1.29%
$ 21.57 million $ 4.33 million
Feb 3, 11 PM $ 0.0213
-0.29%
$ 21.3 million $ 4.3 million
Feb 3, 10 PM $ 0.0214
-1.71%
$ 21.36 million $ 4.33 million
Feb 3, 9 PM $ 0.0217
-0.46%
$ 21.74 million $ 4.38 million
Feb 3, 8 PM $ 0.0218
-1.91%
$ 21.84 million $ 4.66 million
Feb 3, 7 PM $ 0.0223
+3.60%
$ 22.26 million $ 4.47 million
Feb 3, 6 PM $ 0.0215
-4.42%
$ 21.49 million $ 4.35 million
Feb 3, 5 PM $ 0.0225
-1.02%
$ 22.49 million $ 4.5 million
Feb 3, 4 PM $ 0.0227
-2.55%
$ 22.72 million $ 4.57 million
Feb 3, 3 PM $ 0.0233
+0.77%
$ 23.31 million $ 4.65 million
Feb 3, 2 PM $ 0.0231
-1.10%
$ 23.13 million $ 4.8 million
Feb 3, 1 PM $ 0.0234
+0.38%
$ 23.39 million $ 4.81 million
Feb 3, 12 PM $ 0.0233
+0.65%
$ 23.3 million $ 4.3 million
Feb 3, 11 AM $ 0.0232
+0.09%
$ 23.15 million $ 4.26 million
Feb 3, 10 AM $ 0.0231
+0.63%
$ 23.13 million $ 4.13 million
Feb 3, 9 AM $ 0.023
-2.07%
$ 22.99 million $ 3.38 million
Feb 3, 8 AM $ 0.0235
-0.09%
$ 23.47 million $ 3.46 million
Feb 3, 7 AM $ 0.0235
+0.14%
$ 23.5 million $ 3.47 million
Feb 3, 6 AM $ 0.0235
-0.27%
$ 23.46 million $ 3.46 million
Feb 3, 5 AM $ 0.0235
-1.14%
$ 23.53 million $ 3.47 million
Feb 3, 4 AM $ 0.0238
+0.95%
$ 23.8 million $ 3.5 million
Feb 3, 3 AM $ 0.0236
+0.77%
$ 23.58 million $ 3.47 million
Feb 3, 2 AM $ 0.0234
-1.75%
$ 23.4 million $ 3.47 million
Feb 3, 1 AM $ 0.0238
+0.24%
$ 23.81 million $ 3.5 million
Feb 3, 12 AM $ 0.0238
-0.09%
$ 23.76 million $ 3.5 million
Feb 2, 11 PM $ 0.0238
-0.09%
$ 23.78 million $ 3.51 million
Feb 2, 10 PM $ 0.0238
+0.40%
$ 23.8 million $ 3.51 million
Feb 2, 9 PM $ 0.0237
+0.85%
$ 23.71 million $ 3.5 million
Feb 2, 8 PM $ 0.0235
-0.52%
$ 23.51 million $ 3.47 million
Feb 2, 7 PM $ 0.0236
-0.67%
$ 23.63 million $ 3.49 million
Feb 2, 6 PM $ 0.0238
-0.22%
$ 23.79 million $ 4 million
Feb 2, 5 PM $ 0.0238
-0.19%
$ 23.84 million $ 4.87 million