Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADO Protocol Historical Data

ADO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.045
-2.90%
$45.03 million $3.74 million
Nov 5, 2025 $0.047
+8.97%
$47.03 million $10.74 million
Nov 4, 2025 $0.041
-15.22%
$41.04 million $11.55 million
Nov 3, 2025 $0.0483
-0.06%
$48.35 million $6.03 million
Nov 2, 2025 $0.048
+6.65%
$48.03 million $24.54 million
Nov 1, 2025 $0.045
-5.92%
$45.03 million $10.56 million
Oct 31, 2025 $0.0473
+0.23%
$47.33 million $8.29 million
Oct 30, 2025 $0.0462
-4.31%
$46.19 million $24.4 million
Oct 29, 2025 $0.0492
-1.03%
$49.19 million $20.72 million
Oct 28, 2025 $0.0511
+0.08%
$51.13 million $15.98 million
Oct 27, 2025 $0.0517
+0.29%
$-- $11.12 million
Oct 26, 2025 $0.0516
-11.39%
$51.56 million $87.92 million
Oct 25, 2025 $0.0582
+4.32%
$58.22 million $84.59 million
Oct 24, 2025 $0.0554
-1.83%
$-- $57.4 million
Oct 23, 2025 $0.0537
+0.85%
$53.74 million $50.4 million
Oct 22, 2025 $0.0533
+18.20%
$53.28 million $45.64 million
Oct 21, 2025 $0.0461
+1.31%
$46.08 million $21.75 million
Oct 20, 2025 $0.0463
-1.56%
$46.34 million $11.18 million
Oct 19, 2025 $0.0469
+3.45%
$46.92 million $54.83 million
Oct 18, 2025 $0.0454
+1.03%
$45.34 million $40.91 million
Oct 17, 2025 $0.0446
+0.63%
$44.92 million $32.05 million
Oct 16, 2025 $0.0441
-4.96%
$44.26 million $29.35 million
Oct 15, 2025 $0.0463
-3.72%
$46.44 million $22.14 million
Oct 14, 2025 $0.0479
-0.28%
$48.12 million $12.72 million
Oct 13, 2025 $0.0482
+1.65%
$48.17 million $1,991
Oct 12, 2025 $0.0474
+10.46%
$47.38 million $36.16 million
Oct 11, 2025 $0.0429
+6.46%
$42.88 million $700
Oct 10, 2025 $0.0401
-1.08%
$40.08 million $799
Oct 9, 2025 $0.0396
-4.04%
$39.63 million $50.86 million
Oct 8, 2025 $0.0409
+0.16%
$40.88 million $42.1 million
Oct 7, 2025 $0.0413
-3.79%
$41.32 million $26.95 million
Oct 6, 2025 $0.0431
+2.82%
$43.14 million $10.48 million
Oct 5, 2025 $0.0417
-0.04%
$-- $81.12 million
Oct 4, 2025 $0.0412
-0.42%
$41.15 million $91.93 million
Oct 3, 2025 $0.0415
-18.50%
$41.46 million $73.23 million
Oct 2, 2025 $0.0503
+10.10%
$-- $74.27 million
Oct 1, 2025 $0.0467
+2.68%
$46.65 million $64.05 million
Sep 30, 2025 $0.0447
-0.54%
$44.75 million $51.49 million
Sep 29, 2025 $0.0446
+0.49%
$-- $38.77 million
Sep 28, 2025 $0.043
-0.31%
$-- $33.11 million
Sep 27, 2025 $0.0432
+0.18%
$43.24 million $27.46 million
Sep 26, 2025 $0.0433
+1.79%
$43.31 million $14.66 million
Sep 25, 2025 $0.0419
-3.08%
$41.87 million $4.42 million
Sep 24, 2025 $0.0449
+51.46%
$-- $4.13 million
Sep 23, 2025 $0.0297
-0.71%
$-- $300,535
Sep 22, 2025 $0.0294
-1.42%
$29.37 million $21.39 million
Sep 21, 2025 $0.0318
+0.04%
$31.81 million $16.17 million
Sep 20, 2025 $0.0317
+0.02%
$-- $16.17 million
Sep 19, 2025 $0.0322
+6.28%
$-- $15.99 million
Sep 18, 2025 $0.0306
-5.57%
$30.63 million $14.58 million