ADO Protocol Historical Data

ADO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0295
-5.30%
$ -- $ 9.78 million
Aug 29, 2025 $ 0.0312
-0.71%
$ -- $ 11.07 million
Aug 28, 2025 $ 0.0321
-1.07%
$ -- $ 11.33 million
Aug 27, 2025 $ 0.0309
-4.77%
$ 30.88 million $ 9 million
Aug 26, 2025 $ 0.0321
+0.27%
$ -- $ 9.96 million
Aug 25, 2025 $ 0.033
+0.99%
$ -- $ 15.09 million
Aug 24, 2025 $ 0.0339
+0.24%
$ -- $ 10.9 million
Aug 23, 2025 $ 0.0335
-0.04%
$ -- $ 11.14 million
Aug 22, 2025 $ 0.0341
+12.11%
$ 34.07 million $ 9.61 million
Aug 21, 2025 $ 0.0299
-1.54%
$ 29.95 million $ 8.9 million
Aug 20, 2025 $ 0.0298
+0.73%
$ -- $ 7.21 million
Aug 19, 2025 $ 0.0298
-1.89%
$ -- $ 7.29 million
Aug 18, 2025 $ 0.0308
+0.61%
$ -- $ 7.81 million
Aug 17, 2025 $ 0.0323
-0.21%
$ -- $ 8.56 million
Aug 16, 2025 $ 0.0314
-0.75%
$ -- $ 7.86 million
Aug 15, 2025 $ 0.0319
-3.53%
$ -- $ 10.97 million
Aug 14, 2025 $ 0.0323
+4.76%
$ 32.26 million $ 8.83 million
Aug 13, 2025 $ 0.0323
+9.27%
$ 32.32 million $ 7.81 million
Aug 12, 2025 $ 0.0292
-4.55%
$ -- $ 6.26 million
Aug 11, 2025 $ 0.0303
+0.54%
$ -- $ 5.75 million
Aug 10, 2025 $ 0.03
+0.40%
$ -- $ 5.25 million
Aug 9, 2025 $ 0.0298
+0.31%
$ 29.84 million $ 4.77 million
Aug 7, 2025 $ 0.0272
+4.35%
$ -- $ 3.25 million
Aug 6, 2025 $ 0.0261
+1.65%
$ 26.06 million $ 4.13 million
Aug 5, 2025 $ 0.0256
-2.52%
$ 25.59 million $ 2.78 million
Aug 4, 2025 $ 0.0264
+6.24%
$ 26.35 million $ 3.98 million
Aug 3, 2025 $ 0.0248
+2.68%
$ 24.81 million $ 3.71 million
Aug 2, 2025 $ 0.0242
-1.99%
$ 24.16 million $ 4.78 million
Aug 1, 2025 $ 0.0246
-6.13%
$ 24.69 million $ 5.12 million
Jul 31, 2025 $ 0.0263
-2.63%
$ 26.28 million $ 1.32 million
Jul 30, 2025 $ 0.0269
+0.04%
$ 26.89 million $ 768,134
Jul 29, 2025 $ 0.0268
+4.46%
$ 26.84 million $ 181,012
Jul 28, 2025 $ 0.0258
-1.89%
$ 25.83 million $ 1.37 million
Jul 27, 2025 $ 0.0263
+3.24%
$ 26.25 million $ 3.42 million
Jul 26, 2025 $ 0.0255
+0.54%
$ 25.46 million $ 3.27 million
Jul 25, 2025 $ 0.0253
-10.91%
$ 25.32 million $ 1.67 million
Jul 24, 2025 $ 0.0285
-5.43%
$ 28.48 million $ 4.87 million
Jul 23, 2025 $ 0.0301
+20.54%
$ 30.14 million $ 1.03 million
Jul 22, 2025 $ 0.025
-0.58%
$ 25 million $ 1,817
Jul 21, 2025 $ 0.0252
-0.31%
$ 25.19 million $ 14,106
Jul 20, 2025 $ 0.0252
+4.13%
$ 25.17 million $ 5,555
Jul 19, 2025 $ 0.0242
+2.34%
$ 24.2 million $ 5.18 million
Jul 18, 2025 $ 0.0236
+4.71%
$ 23.59 million $ 195,008
Jul 17, 2025 $ 0.0226
+8.08%
$ 22.56 million $ 468,695
Jul 16, 2025 $ 0.0208
+7.60%
$ 20.84 million $ 888,586
Jul 15, 2025 $ 0.0193
+1.92%
$ 19.33 million $ 365,659
Jul 14, 2025 $ 0.019
+3.21%
$ 18.96 million $ 1.07 million
Jul 13, 2025 $ 0.0183
+118.10%
$ 18.32 million $ 1.66 million
Jul 12, 2025 $ 0.00839
-5.66%
$ 8.39 million $ 1,270
Jul 11, 2025 $ 0.00889
-22.27%
$ 8.89 million $ 9,866