Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.00708
+0.00%
$7.08 million $146
Jul 2, 11 AM $0.00708
+0.00%
$7.08 million $146
Jul 2, 10 AM $0.00708
+0.00%
$7.08 million $146
Jul 2, 9 AM $0.00708
+0.00%
$7.08 million $146
Jul 2, 7 AM $0.00829
+0.00%
$8.29 million $39
Jul 2, 6 AM $0.00829
+0.00%
$8.29 million $39
Jul 2, 5 AM $0.00829
+0.00%
$8.29 million $39
Jul 2, 4 AM $0.00829
+0.00%
$8.29 million $39
Jul 2, 3 AM $0.00829
+0.00%
$8.29 million $63
Jul 2, 2 AM $0.00829
+0.00%
$8.29 million $63
Jul 2, 1 AM $0.00829
+0.00%
$8.29 million $89
Jul 2, 12 AM $0.00829
+0.00%
$8.29 million $89
Jul 1, 11 PM $0.00822
+0.00%
$8.22 million $89
Jul 1, 10 PM $0.00822
-0.90%
$8.22 million $89
Jul 1, 9 PM $0.00829
+0.00%
$8.29 million $64
Jul 1, 8 PM $0.00829
+0.00%
$8.29 million $64
Jul 1, 7 PM $0.00829
+0.27%
$8.29 million $64
Jul 1, 6 PM $0.00827
-0.23%
$8.27 million $78
Jul 1, 5 PM $0.00829
+0.00%
$8.29 million $76
Jul 1, 4 PM $0.00829
+0.00%
$8.29 million $77
Jul 1, 3 PM $0.00829
-0.05%
$8.29 million $77
Jul 1, 2 PM $0.00829
+0.00%
$8.29 million $90
Jul 1, 1 PM $0.00829
+0.00%
$8.29 million $90
Jul 1, 12 PM $0.00829
+0.00%
$8.29 million $90
Jul 1, 11 AM $0.00829
+0.00%
$8.29 million $90
Jul 1, 10 AM $0.00829
+0.71%
$8.29 million $90
Jul 1, 9 AM $0.00823
-0.25%
$8.23 million $90
Jul 1, 8 AM $0.00825
+0.00%
$8.26 million $84
Jul 1, 7 AM $0.00825
-3.73%
$8.26 million $84
Jul 1, 6 AM $0.00857
-0.47%
$8.57 million $53
Jul 1, 5 AM $0.00861
+0.00%
$8.62 million $42
Jul 1, 4 AM $0.00861
+0.00%
$8.62 million $42
Jul 1, 3 AM $0.00861
+0.00%
$8.62 million $42
Jul 1, 2 AM $0.00861
-8.03%
$8.62 million $42
Jul 1, 1 AM $0.00937
+0.00%
$9.37 million $17
Jul 1, 12 AM $0.00937
+0.00%
$9.37 million $17
Jun 30, 11 PM $0.00937
+0.00%
$9.37 million $17
Jun 30, 10 PM $0.00937
+0.00%
$9.37 million $17
Jun 30, 9 PM $0.00937
+0.00%
$9.37 million $17
Jun 30, 8 PM $0.00937
+0.00%
$9.37 million $73
Jun 30, 7 PM $0.00937
+0.05%
$9.37 million $73
Jun 30, 6 PM $0.00936
+0.00%
$9.36 million $57
Jun 30, 5 PM $0.00936
+0.00%
$9.36 million $82
Jun 30, 4 PM $0.00936
+0.00%
$9.36 million $81
Jun 30, 3 PM $0.00936
+0.00%
$9.36 million $81
Jun 30, 2 PM $0.00936
+1.13%
$9.36 million $81
Jun 30, 1 PM $0.00926
+0.00%
$9.26 million $100
Jun 30, 12 PM $0.00926
-1.12%
$9.26 million $100
Jun 30, 11 AM $0.00936
+0.00%
$9.36 million $79
Jun 30, 10 AM $0.00936
+0.00%
$9.36 million $174