ADO Protocol Historical Data

ADO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0161
+0.00%
$ 16.14 million $ 18,202
Apr 8, 4 AM $ 0.0161
+0.01%
$ 16.14 million $ 18,205
Apr 8, 3 AM $ 0.0161
-0.42%
$ 16.14 million $ 18,205
Apr 8, 2 AM $ 0.0162
+1.96%
$ 16.21 million $ 18,014
Apr 8, 1 AM $ 0.0159
-1.63%
$ 15.9 million $ 15,404
Apr 8, 12 AM $ 0.0162
+1.75%
$ 16.16 million $ 14,150
Apr 7, 11 PM $ 0.0159
+0.63%
$ 15.88 million $ 12,692
Apr 7, 10 PM $ 0.0158
+3.18%
$ 15.79 million $ 11,902
Apr 7, 9 PM $ 0.0153
-1.82%
$ 15.3 million $ 11,453
Apr 7, 8 PM $ 0.0156
+1.66%
$ 15.58 million $ 14,003
Apr 7, 7 PM $ 0.0153
-0.04%
$ 15.32 million $ 16,410
Apr 7, 6 PM $ 0.0153
-0.01%
$ 15.32 million $ 18,748
Apr 7, 5 PM $ 0.0153
-0.24%
$ 15.32 million $ 19,591
Apr 7, 4 PM $ 0.0154
-0.06%
$ 15.36 million $ 20,217
Apr 7, 3 PM $ 0.0154
+0.26%
$ 15.37 million $ 21,011
Apr 7, 2 PM $ 0.0149
-3.31%
$ 14.94 million $ 21,873
Apr 7, 1 PM $ 0.0154
+0.00%
$ 15.45 million $ 21,972
Apr 7, 12 PM $ 0.0154
-0.45%
$ 15.45 million $ 23,253
Apr 7, 11 AM $ 0.0155
-0.26%
$ 15.52 million $ 22,870
Apr 7, 10 AM $ 0.0156
-0.15%
$ 15.56 million $ 23,237
Apr 7, 9 AM $ 0.0156
-0.69%
$ 15.58 million $ 23,412
Apr 7, 8 AM $ 0.0157
-0.31%
$ 15.69 million $ 23,830
Apr 7, 7 AM $ 0.0157
-0.31%
$ 15.74 million $ 23,775
Apr 7, 6 AM $ 0.0158
-0.06%
$ 15.79 million $ 22,939
Apr 7, 5 AM $ 0.0158
-0.01%
$ 15.8 million $ 23,183
Apr 7, 4 AM $ 0.0158
+0.00%
$ 15.8 million $ 23,763
Apr 7, 3 AM $ 0.0158
+0.00%
$ 15.8 million $ 24,566
Apr 7, 2 AM $ 0.0158
-0.25%
$ 15.8 million $ 25,286
Apr 7, 1 AM $ 0.0158
+3.20%
$ 15.84 million $ 26,432
Apr 7, 12 AM $ 0.0153
-2.07%
$ 15.34 million $ 26,352
Apr 6, 11 PM $ 0.0157
-1.43%
$ 15.66 million $ 27,355
Apr 6, 10 PM $ 0.0159
+1.62%
$ 15.89 million $ 28,348
Apr 6, 9 PM $ 0.0156
+0.19%
$ 15.63 million $ 26,768
Apr 6, 8 PM $ 0.0156
+3.08%
$ 15.61 million $ 24,585
Apr 6, 7 PM $ 0.0151
-2.19%
$ 15.08 million $ 23,381
Apr 6, 6 PM $ 0.0154
-0.65%
$ 15.42 million $ 22,973
Apr 6, 5 PM $ 0.0155
-0.20%
$ 15.52 million $ 24,019
Apr 6, 4 PM $ 0.0155
-2.73%
$ 15.47 million $ 24,563
Apr 6, 3 PM $ 0.0155
-0.95%
$ 15.51 million $ 25,407
Apr 6, 2 PM $ 0.0158
+3.29%
$ 15.76 million $ 24,548
Apr 6, 1 PM $ 0.0153
-4.37%
$ 15.25 million $ 25,382
Apr 6, 12 PM $ 0.016
+0.00%
$ 15.95 million $ 25,226
Apr 6, 11 AM $ 0.0158
-0.50%
$ 15.79 million $ 27,694
Apr 6, 10 AM $ 0.0159
+0.00%
$ 15.89 million $ 27,545
Apr 6, 9 AM $ 0.0158
-0.11%
$ 15.82 million $ 27,474
Apr 6, 8 AM $ 0.0159
+0.62%
$ 15.89 million $ 27,589
Apr 6, 7 AM $ 0.0158
+0.44%
$ 15.84 million $ 27,704
Apr 6, 6 AM $ 0.0158
+0.06%
$ 15.77 million $ 27,822
Apr 6, 5 AM $ 0.0158
-0.62%
$ 15.76 million $ 27,681
Apr 6, 4 AM $ 0.0158
-0.25%
$ 15.82 million $ 27,364