ADO Protocol Historical Data

ADO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0103
+0.17%
$ 10.27 million $ 2,415
Jun 14, 10 AM $ 0.0103
-0.13%
$ 10.26 million $ 2,533
Jun 14, 9 AM $ 0.0103
+2.28%
$ 10.27 million $ 2,530
Jun 14, 8 AM $ 0.01
+0.53%
$ 10.04 million $ 2,359
Jun 14, 7 AM $ 0.00999
-0.05%
$ 9.99 million $ 2,300
Jun 14, 6 AM $ 0.00999
-0.73%
$ 9.99 million $ 2,801
Jun 14, 5 AM $ 0.0101
+0.03%
$ 10.07 million $ 2,767
Jun 14, 4 AM $ 0.0101
-0.20%
$ 10.06 million $ 3,021
Jun 14, 3 AM $ 0.0101
-0.04%
$ 10.08 million $ 3,040
Jun 14, 2 AM $ 0.0101
-0.18%
$ 10.09 million $ 3,107
Jun 14, 1 AM $ 0.0101
+0.22%
$ 10.11 million $ 3,111
Jun 14, 12 AM $ 0.0101
+0.16%
$ 10.08 million $ 3,207
Jun 13, 11 PM $ 0.0101
-0.22%
$ 10.07 million $ 3,205
Jun 13, 10 PM $ 0.0101
-0.17%
$ 10.09 million $ 3,224
Jun 13, 9 PM $ 0.0101
+0.54%
$ 10.11 million $ 3,215
Jun 13, 8 PM $ 0.0101
-0.19%
$ 10.05 million $ 3,213
Jun 13, 7 PM $ 0.0101
-0.08%
$ 10.07 million $ 3,214
Jun 13, 6 PM $ 0.0101
-0.77%
$ 10.08 million $ 3,237
Jun 13, 3 PM $ 0.00893
+0.18%
$ 8.93 million $ 3,475
Jun 13, 2 PM $ 0.00891
+9.21%
$ 8.91 million $ 3,508
Jun 13, 1 PM $ 0.00816
+0.09%
$ 8.16 million $ 3,212
Jun 13, 12 PM $ 0.00815
+0.27%
$ 8.15 million $ 9,375
Jun 13, 11 AM $ 0.00853
+0.91%
$ 8.53 million $ 8,757
Jun 13, 10 AM $ 0.00846
+0.07%
$ 8.46 million $ 32,285
Jun 13, 9 AM $ 0.00845
-0.09%
$ 8.45 million $ 32,474
Jun 13, 8 AM $ 0.00846
-0.76%
$ 8.46 million $ 32,503
Jun 13, 7 AM $ 0.00851
-4.66%
$ 8.51 million $ 28,989
Jun 13, 6 AM $ 0.00893
-0.21%
$ 8.93 million $ 4,924
Jun 13, 5 AM $ 0.00895
-0.24%
$ 8.95 million $ 33,611
Jun 13, 4 AM $ 0.00897
-3.38%
$ 8.97 million $ 33,836
Jun 13, 3 AM $ 0.00928
-0.29%
$ 9.28 million $ 34,690
Jun 13, 2 AM $ 0.00933
-0.23%
$ 9.33 million $ 29,873
Jun 13, 1 AM $ 0.00932
+0.12%
$ 9.32 million $ 29,803
Jun 13, 12 AM $ 0.00931
+0.12%
$ 9.31 million $ 29,801
Jun 12, 11 PM $ 0.00929
+0.40%
$ 9.29 million $ 29,962
Jun 12, 10 PM $ 0.00925
-0.12%
$ 9.25 million $ 34,784
Jun 12, 9 PM $ 0.00927
+0.02%
$ 9.27 million $ 34,849
Jun 12, 8 PM $ 0.00926
-0.12%
$ 9.26 million $ 35,012
Jun 12, 7 PM $ 0.00928
-0.25%
$ 9.28 million $ 35,034
Jun 12, 6 PM $ 0.0093
-0.14%
$ 9.3 million $ 35,044
Jun 12, 5 PM $ 0.00931
+0.07%
$ 9.31 million $ 35,419
Jun 12, 4 PM $ 0.0093
+2.46%
$ 9.3 million $ 34,259
Jun 12, 10 AM $ 0.0141
-0.47%
$ 14.08 million $ 2,194
Jun 12, 9 AM $ 0.0141
+3.61%
$ 14.14 million $ 2,507
Jun 12, 8 AM $ 0.0137
+0.63%
$ 13.65 million $ 2,243
Jun 12, 7 AM $ 0.0136
+0.16%
$ 13.57 million $ 2,355
Jun 12, 6 AM $ 0.0135
-0.37%
$ 13.54 million $ 2,354
Jun 12, 5 AM $ 0.0136
-0.70%
$ 13.59 million $ 2,365
Jun 12, 4 AM $ 0.0137
+3.62%
$ 13.69 million $ 2,375
Jun 12, 3 AM $ 0.0132
-0.19%
$ 13.21 million $ 2,023