ADO Protocol Historical Data

ADO Page 7
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:12 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:11 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:10 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:09 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:08 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:07 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:06 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:05 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:04 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:03 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:02 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:01 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
8:00 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:59 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:58 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:57 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:56 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:55 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:54 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:53 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:52 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:51 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:50 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:49 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:48 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:47 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:46 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:45 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:44 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:43 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:42 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:41 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:40 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:39 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:38 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:37 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:36 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:35 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:34 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:33 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:32 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:31 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:30 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:29 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:28 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:27 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:26 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:25 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
7:24 PM $ 0.00996
+0.00%
$ 9.96 million $ 7