ADO Protocol Historical Data

ADO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0238
-0.19%
$ 23.84 million $ 4.87 million
Feb 2, 4 PM $ 0.0239
-0.76%
$ 23.89 million $ 5.21 million
Feb 2, 3 PM $ 0.0241
+2.67%
$ 24.07 million $ 5.27 million
Feb 2, 2 PM $ 0.0234
-0.29%
$ 23.44 million $ 5.11 million
Feb 2, 1 PM $ 0.0235
+0.69%
$ 23.51 million $ 5.1 million
Feb 2, 12 PM $ 0.0234
+0.39%
$ 23.35 million $ 5.06 million
Feb 2, 11 AM $ 0.0233
+0.59%
$ 23.26 million $ 4.38 million
Feb 2, 10 AM $ 0.0231
-0.84%
$ 23.12 million $ 2.84 million
Feb 2, 9 AM $ 0.0233
+2.17%
$ 23.32 million $ 1.84 million
Feb 2, 8 AM $ 0.0228
+0.80%
$ 22.82 million $ 1.81 million
Feb 2, 7 AM $ 0.0226
+0.70%
$ 22.65 million $ 1.79 million
Feb 2, 6 AM $ 0.0225
+0.64%
$ 22.49 million $ 1.75 million
Feb 2, 5 AM $ 0.0224
-2.09%
$ 22.39 million $ 1.77 million
Feb 2, 4 AM $ 0.0228
+0.79%
$ 22.83 million $ 1.81 million
Feb 2, 3 AM $ 0.0227
-1.73%
$ 22.65 million $ 1.76 million
Feb 2, 2 AM $ 0.023
-1.07%
$ 23.05 million $ 1.83 million
Feb 2, 1 AM $ 0.0233
-0.23%
$ 23.3 million $ 1.85 million
Feb 2, 12 AM $ 0.0234
+1.17%
$ 23.35 million $ 1.86 million
Feb 1, 11 PM $ 0.0231
-1.75%
$ 23.08 million $ 1.84 million
Feb 1, 10 PM $ 0.0235
+0.62%
$ 23.49 million $ 1.86 million
Feb 1, 9 PM $ 0.0233
-0.83%
$ 23.35 million $ 1.86 million
Feb 1, 8 PM $ 0.0235
+0.06%
$ 23.54 million $ 1.87 million
Feb 1, 7 PM $ 0.0235
-0.83%
$ 23.53 million $ 1.88 million
Feb 1, 6 PM $ 0.0237
+1.19%
$ 23.72 million $ 1.88 million
Feb 1, 5 PM $ 0.0234
-0.14%
$ 23.45 million $ 818,981
Feb 1, 4 PM $ 0.0235
-0.59%
$ 23.49 million $ 440,400
Feb 1, 3 PM $ 0.0236
-1.94%
$ 23.64 million $ 459,626
Feb 1, 2 PM $ 0.0241
+2.33%
$ 24.1 million $ 466,299
Feb 1, 1 PM $ 0.0236
-0.47%
$ 23.55 million $ 1.53 million
Feb 1, 12 PM $ 0.0237
-3.16%
$ 23.66 million $ 2.7 million
Feb 1, 11 AM $ 0.0244
+0.87%
$ 24.44 million $ 2.77 million
Feb 1, 10 AM $ 0.0242
-1.30%
$ 24.22 million $ 2.76 million
Feb 1, 9 AM $ 0.0245
+0.31%
$ 24.55 million $ 2.79 million
Feb 1, 8 AM $ 0.0245
-0.34%
$ 24.47 million $ 2.79 million
Feb 1, 7 AM $ 0.0246
+0.12%
$ 24.56 million $ 2.79 million
Feb 1, 6 AM $ 0.0245
-0.34%
$ 24.53 million $ 2.79 million
Feb 1, 5 AM $ 0.0246
-0.89%
$ 24.61 million $ 2.81 million
Feb 1, 4 AM $ 0.0248
+0.29%
$ 24.83 million $ 2.83 million
Feb 1, 3 AM $ 0.0248
-0.53%
$ 24.76 million $ 2.82 million
Feb 1, 2 AM $ 0.0249
+0.52%
$ 24.89 million $ 2.83 million
Feb 1, 1 AM $ 0.0248
-0.47%
$ 24.77 million $ 2.82 million
Feb 1, 12 AM $ 0.0249
+0.39%
$ 24.88 million $ 2.83 million
Jan 31, 11 PM $ 0.0248
+1.40%
$ 24.79 million $ 2.83 million
Jan 31, 10 PM $ 0.0244
-0.16%
$ 24.44 million $ 2.78 million
Jan 31, 9 PM $ 0.0245
+2.06%
$ 24.48 million $ 2.78 million
Jan 31, 8 PM $ 0.024
-1.22%
$ 23.99 million $ 2.73 million
Jan 31, 7 PM $ 0.0243
+0.64%
$ 24.29 million $ 2.75 million
Jan 31, 6 PM $ 0.0241
-1.22%
$ 24.13 million $ 2.78 million
Jan 31, 5 PM $ 0.0244
-3.62%
$ 24.43 million $ 3.9 million
Jan 31, 4 PM $ 0.0253
-1.71%
$ 25.35 million $ 4.08 million