ADO Protocol Historical Data

ADO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0244
-3.62%
$ 24.43 million $ 3.9 million
Jan 31, 4 PM $ 0.0253
-1.71%
$ 25.35 million $ 4.08 million
Jan 31, 3 PM $ 0.0258
+0.55%
$ 25.79 million $ 4.11 million
Jan 31, 2 PM $ 0.0256
-3.64%
$ 25.64 million $ 4.09 million
Jan 31, 1 PM $ 0.0266
-0.37%
$ 26.61 million $ 3.75 million
Jan 31, 12 PM $ 0.0267
-0.15%
$ 26.71 million $ 1.83 million
Jan 31, 11 AM $ 0.0268
-0.50%
$ 26.75 million $ 1.32 million
Jan 31, 10 AM $ 0.0269
+0.12%
$ 26.88 million $ 1.32 million
Jan 31, 9 AM $ 0.0269
+0.22%
$ 26.85 million $ 1.32 million
Jan 31, 8 AM $ 0.0268
-1.30%
$ 26.79 million $ 1.32 million
Jan 31, 7 AM $ 0.0271
-0.49%
$ 27.14 million $ 1.33 million
Jan 31, 6 AM $ 0.0273
-0.22%
$ 27.27 million $ 1.34 million
Jan 31, 5 AM $ 0.0273
+0.11%
$ 27.33 million $ 1.34 million
Jan 31, 4 AM $ 0.0273
-0.01%
$ 27.3 million $ 1.34 million
Jan 31, 3 AM $ 0.0273
-0.32%
$ 27.3 million $ 1.34 million
Jan 31, 2 AM $ 0.0274
+0.09%
$ 27.39 million $ 1.34 million
Jan 31, 1 AM $ 0.0274
-0.18%
$ 27.36 million $ 1.35 million
Jan 31, 12 AM $ 0.0274
+0.00%
$ 27.41 million $ 1.35 million
Jan 30, 11 PM $ 0.0274
+0.01%
$ 27.41 million $ 1.34 million
Jan 30, 10 PM $ 0.0274
+0.06%
$ 27.41 million $ 1.35 million
Jan 30, 9 PM $ 0.0274
+0.89%
$ 27.39 million $ 1.34 million
Jan 30, 8 PM $ 0.0272
-2.36%
$ 27.15 million $ 1.33 million
Jan 30, 7 PM $ 0.0278
+0.65%
$ 27.81 million $ 1.36 million
Jan 30, 6 PM $ 0.0276
+0.61%
$ 27.63 million $ 1.33 million
Jan 30, 5 PM $ 0.0275
+1.64%
$ 27.46 million $ 462,001
Jan 30, 4 PM $ 0.027
+0.00%
$ 27.01 million $ 89,190
Jan 30, 3 PM $ 0.027
-0.04%
$ 27.01 million $ 89,444
Jan 30, 2 PM $ 0.027
-0.21%
$ 27.03 million $ 89,430
Jan 30, 1 PM $ 0.0271
+0.03%
$ 27.09 million $ 88,643
Jan 30, 12 PM $ 0.0271
-0.21%
$ 27.07 million $ 87,886
Jan 30, 11 AM $ 0.0271
+1.58%
$ 27.17 million $ 88,191
Jan 30, 10 AM $ 0.0267
+0.56%
$ 26.68 million $ 2.02 million
Jan 30, 9 AM $ 0.0265
-0.59%
$ 26.53 million $ 2.02 million
Jan 30, 8 AM $ 0.0267
-0.23%
$ 26.69 million $ 2.03 million
Jan 30, 7 AM $ 0.0268
-0.16%
$ 26.75 million $ 2.03 million
Jan 30, 6 AM $ 0.0268
-0.87%
$ 26.8 million $ 2.03 million
Jan 30, 5 AM $ 0.027
-0.97%
$ 27.03 million $ 2.07 million
Jan 30, 4 AM $ 0.0273
-0.10%
$ 27.29 million $ 2.07 million
Jan 30, 3 AM $ 0.0273
+0.29%
$ 27.32 million $ 2.07 million
Jan 30, 2 AM $ 0.0272
-0.22%
$ 27.24 million $ 2.07 million
Jan 30, 1 AM $ 0.0273
-2.23%
$ 27.3 million $ 2.1 million
Jan 30, 12 AM $ 0.0279
-0.52%
$ 27.92 million $ 2.12 million
Jan 29, 11 PM $ 0.0281
+0.11%
$ 28.07 million $ 2.13 million
Jan 29, 10 PM $ 0.028
-0.01%
$ 28.03 million $ 2.13 million
Jan 29, 9 PM $ 0.028
+0.54%
$ 28.04 million $ 2.13 million
Jan 29, 8 PM $ 0.0279
+0.17%
$ 27.89 million $ 2.11 million
Jan 29, 7 PM $ 0.0278
+1.05%
$ 27.83 million $ 2.12 million
Jan 29, 6 PM $ 0.0275
-1.90%
$ 27.54 million $ 2.11 million
Jan 29, 5 PM $ 0.0281
+0.31%
$ 28.08 million $ 2.14 million
Jan 29, 4 PM $ 0.028
+0.25%
$ 28 million $ 2.12 million