ADO Protocol Historical Data

ADO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.028
+0.25%
$ 28 million $ 2.12 million
Jan 29, 3 PM $ 0.0279
-2.44%
$ 27.93 million $ 2.12 million
Jan 29, 2 PM $ 0.0286
-1.13%
$ 28.63 million $ 2.19 million
Jan 29, 1 PM $ 0.029
-0.01%
$ 28.96 million $ 2.2 million
Jan 29, 12 PM $ 0.029
+0.13%
$ 28.96 million $ 2.2 million
Jan 29, 11 AM $ 0.0289
-3.15%
$ 28.93 million $ 2.86 million
Jan 29, 10 AM $ 0.0299
-0.35%
$ 29.87 million $ 2.95 million
Jan 29, 9 AM $ 0.0298
+9.51%
$ 29.44 million $ 81,704
Jan 29, 8 AM $ 0.0273
-0.36%
$ 27.25 million $ 718,132
Jan 29, 7 AM $ 0.0273
+0.28%
$ 27.35 million $ 715,406
Jan 29, 6 AM $ 0.0273
+0.04%
$ 27.27 million $ 714,268
Jan 29, 5 AM $ 0.0273
-1.16%
$ 27.26 million $ 718,071
Jan 29, 4 AM $ 0.0276
+0.22%
$ 27.58 million $ 716,550
Jan 29, 3 AM $ 0.0275
-0.16%
$ 27.53 million $ 713,786
Jan 29, 2 AM $ 0.0276
-0.50%
$ 27.57 million $ 711,700
Jan 29, 1 AM $ 0.0277
-0.40%
$ 27.7 million $ 712,635
Jan 29, 12 AM $ 0.0278
-0.17%
$ 27.82 million $ 711,580
Jan 28, 11 PM $ 0.0279
-1.13%
$ 27.87 million $ 718,635
Jan 28, 10 PM $ 0.0282
-6.17%
$ 28.18 million $ 756,710
Jan 28, 9 PM $ 0.03
+0.25%
$ 30.04 million $ 755,859
Jan 28, 8 PM $ 0.03
-0.15%
$ 29.96 million $ 769,507
Jan 28, 7 PM $ 0.03
+0.21%
$ 30.01 million $ 764,812
Jan 28, 6 PM $ 0.0299
-0.44%
$ 29.94 million $ 781,932
Jan 28, 5 PM $ 0.0301
-0.92%
$ 30.08 million $ 789,023
Jan 28, 4 PM $ 0.0304
-0.22%
$ 30.36 million $ 789,093
Jan 28, 3 PM $ 0.0304
+0.01%
$ 30.44 million $ 787,711
Jan 28, 2 PM $ 0.0304
+1.01%
$ 30.43 million $ 787,810
Jan 28, 10 AM $ 0.0347
+0.36%
$ 34.72 million $ 44,693
Jan 28, 9 AM $ 0.0346
+0.57%
$ 34.6 million $ 1.21 million
Jan 28, 8 AM $ 0.0344
-0.42%
$ 34.4 million $ 1.2 million
Jan 28, 7 AM $ 0.0345
-0.29%
$ 34.54 million $ 1.21 million
Jan 28, 6 AM $ 0.0346
+0.44%
$ 34.65 million $ 1.21 million
Jan 28, 5 AM $ 0.0345
+0.13%
$ 34.5 million $ 1.21 million
Jan 28, 4 AM $ 0.0345
-0.23%
$ 34.46 million $ 1.21 million
Jan 28, 3 AM $ 0.0345
-0.08%
$ 34.54 million $ 1.21 million
Jan 28, 2 AM $ 0.0346
-0.27%
$ 34.56 million $ 1.21 million
Jan 28, 1 AM $ 0.0346
-0.34%
$ 34.59 million $ 1.17 million
Jan 28, 12 AM $ 0.0347
-0.41%
$ 34.67 million $ 1.18 million
Jan 27, 11 PM $ 0.0349
+0.34%
$ 34.87 million $ 1.18 million
Jan 27, 10 PM $ 0.0348
-0.03%
$ 34.79 million $ 1.17 million
Jan 27, 9 PM $ 0.0347
-0.30%
$ 34.74 million $ 1.18 million
Jan 27, 8 PM $ 0.0356
+0.83%
$ 35.62 million $ 1.2 million
Jan 27, 7 PM $ 0.0353
+2.63%
$ 35.29 million $ 1.28 million
Jan 27, 6 PM $ 0.0389
+0.61%
$ 38.91 million $ 1.29 million
Jan 27, 5 PM $ 0.0388
-1.59%
$ 38.85 million $ 1.28 million
Jan 27, 4 PM $ 0.0395
+1.39%
$ 39.53 million $ 1.3 million
Jan 27, 3 PM $ 0.0389
+0.01%
$ 38.87 million $ 1.62 million
Jan 27, 2 PM $ 0.0388
-0.62%
$ 38.8 million $ 1.78 million
Jan 27, 1 PM $ 0.0391
-0.16%
$ 39.08 million $ 1.78 million
Jan 27, 12 PM $ 0.0392
+0.11%
$ 39.2 million $ 1.79 million