ADO Protocol Historical Data

ADO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0392
+0.11%
$ 39.2 million $ 1.79 million
Jan 27, 11 AM $ 0.0391
+0.28%
$ 39.07 million $ 1.74 million
Jan 27, 10 AM $ 0.039
+0.82%
$ 38.98 million $ 489,133
Jan 27, 9 AM $ 0.0387
-0.39%
$ 38.71 million $ 489,132
Jan 27, 8 AM $ 0.0388
-0.22%
$ 38.85 million $ 525,675
Jan 27, 7 AM $ 0.039
+0.28%
$ 39.02 million $ 527,714
Jan 27, 6 AM $ 0.0389
-0.35%
$ 38.94 million $ 529,063
Jan 27, 5 AM $ 0.0391
-0.19%
$ 39.08 million $ 528,611
Jan 27, 4 AM $ 0.0392
+0.30%
$ 39.24 million $ 531,413
Jan 27, 3 AM $ 0.0392
+0.12%
$ 39.16 million $ 529,291
Jan 27, 2 AM $ 0.0391
+0.28%
$ 39.11 million $ 529,146
Jan 27, 1 AM $ 0.039
+0.38%
$ 39 million $ 527,743
Jan 27, 12 AM $ 0.0389
-0.35%
$ 38.85 million $ 525,031
Jan 26, 11 PM $ 0.039
+0.11%
$ 38.99 million $ 528,439
Jan 26, 10 PM $ 0.0389
-0.28%
$ 38.95 million $ 526,848
Jan 26, 9 PM $ 0.0391
+0.88%
$ 39.06 million $ 524,359
Jan 26, 8 PM $ 0.0387
-0.57%
$ 38.72 million $ 526,413
Jan 26, 7 PM $ 0.0389
-0.57%
$ 38.94 million $ 527,628
Jan 26, 6 PM $ 0.0392
+0.39%
$ 39.16 million $ 529,306
Jan 26, 5 PM $ 0.039
-0.03%
$ 39.01 million $ 524,505
Jan 26, 4 PM $ 0.039
+0.41%
$ 39.01 million $ 524,489
Jan 26, 3 PM $ 0.0388
+1.53%
$ 38.85 million $ 260,049
Jan 26, 2 PM $ 0.0383
+0.88%
$ 38.27 million $ 34,131
Jan 26, 1 PM $ 0.0379
-0.17%
$ 37.92 million $ 31,016
Jan 26, 12 PM $ 0.038
-1.54%
$ 38 million $ 30,722
Jan 26, 11 AM $ 0.0386
-0.20%
$ 38.59 million $ 1.33 million
Jan 26, 10 AM $ 0.0387
+0.46%
$ 38.67 million $ 1.46 million
Jan 26, 9 AM $ 0.0385
-0.85%
$ 38.49 million $ 2.71 million
Jan 26, 8 AM $ 0.0388
+0.16%
$ 38.82 million $ 3.93 million
Jan 26, 7 AM $ 0.0388
+0.11%
$ 38.76 million $ 3.92 million
Jan 26, 6 AM $ 0.0387
+0.60%
$ 38.72 million $ 3.9 million
Jan 26, 5 AM $ 0.0385
+0.07%
$ 38.49 million $ 3.88 million
Jan 26, 4 AM $ 0.0385
+0.78%
$ 38.46 million $ 3.88 million
Jan 26, 3 AM $ 0.0382
-0.72%
$ 38.16 million $ 3.85 million
Jan 26, 2 AM $ 0.0384
-0.68%
$ 38.44 million $ 3.89 million
Jan 26, 1 AM $ 0.0387
+1.59%
$ 38.7 million $ 3.9 million
Jan 26, 12 AM $ 0.0381
+0.80%
$ 38.1 million $ 3.83 million
Jan 25, 11 PM $ 0.0378
+0.87%
$ 37.79 million $ 3.79 million
Jan 25, 10 PM $ 0.0375
-0.85%
$ 37.46 million $ 3.79 million
Jan 25, 9 PM $ 0.0378
+0.39%
$ 37.79 million $ 3.8 million
Jan 25, 8 PM $ 0.0376
+0.26%
$ 37.64 million $ 3.78 million
Jan 25, 7 PM $ 0.0375
-1.22%
$ 37.55 million $ 3.81 million
Jan 25, 6 PM $ 0.038
-1.52%
$ 38.01 million $ 3.83 million
Jan 25, 5 PM $ 0.0386
-0.28%
$ 38.6 million $ 3.89 million
Jan 25, 4 PM $ 0.0387
-0.98%
$ 38.7 million $ 4.97 million
Jan 25, 3 PM $ 0.0391
-0.20%
$ 39.09 million $ 5.65 million
Jan 25, 2 PM $ 0.0392
-0.78%
$ 39.17 million $ 6.59 million
Jan 25, 1 PM $ 0.0395
+0.10%
$ 39.47 million $ 7.28 million
Jan 25, 12 PM $ 0.0394
+0.22%
$ 39.43 million $ 9.71 million
Jan 25, 11 AM $ 0.0393
-0.33%
$ 39.35 million $ 9.71 million