ADO Protocol Historical Data

ADO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0394
+0.22%
$ 39.43 million $ 9.71 million
Jan 25, 11 AM $ 0.0393
-0.33%
$ 39.35 million $ 9.71 million
Jan 25, 10 AM $ 0.0395
+0.27%
$ 39.48 million $ 9.82 million
Jan 25, 9 AM $ 0.0394
+0.09%
$ 39.37 million $ 10.51 million
Jan 25, 8 AM $ 0.0393
-0.20%
$ 39.34 million $ 8.39 million
Jan 25, 7 AM $ 0.0394
-0.10%
$ 39.42 million $ 8.41 million
Jan 25, 6 AM $ 0.0395
-0.10%
$ 39.46 million $ 8.4 million
Jan 25, 5 AM $ 0.0395
+0.00%
$ 39.5 million $ 8.41 million
Jan 25, 4 AM $ 0.0395
+0.22%
$ 39.5 million $ 8.43 million
Jan 25, 3 AM $ 0.0394
-0.48%
$ 39.41 million $ 8.41 million
Jan 25, 2 AM $ 0.0396
-0.01%
$ 39.6 million $ 8.44 million
Jan 25, 1 AM $ 0.0396
-0.08%
$ 39.61 million $ 8.44 million
Jan 25, 12 AM $ 0.0396
+0.09%
$ 39.64 million $ 8.45 million
Jan 24, 11 PM $ 0.0396
-0.19%
$ 39.6 million $ 8.45 million
Jan 24, 10 PM $ 0.0397
+0.15%
$ 39.68 million $ 8.46 million
Jan 24, 9 PM $ 0.0396
-0.03%
$ 39.62 million $ 8.44 million
Jan 24, 8 PM $ 0.0396
+0.01%
$ 39.63 million $ 8.45 million
Jan 24, 7 PM $ 0.0396
-0.28%
$ 39.63 million $ 8.45 million
Jan 24, 6 PM $ 0.0397
+0.01%
$ 39.74 million $ 8.48 million
Jan 24, 5 PM $ 0.0397
+0.12%
$ 39.74 million $ 9.67 million
Jan 24, 4 PM $ 0.0397
+0.01%
$ 39.69 million $ 9.64 million
Jan 24, 3 PM $ 0.0397
-0.01%
$ 39.68 million $ 8.31 million
Jan 24, 2 PM $ 0.0397
-0.02%
$ 39.68 million $ 9.17 million
Jan 24, 1 PM $ 0.0397
-0.08%
$ 39.69 million $ 8.83 million
Jan 24, 12 PM $ 0.0397
+0.00%
$ 39.73 million $ 8.58 million
Jan 24, 11 AM $ 0.0397
+0.03%
$ 39.73 million $ 8.98 million
Jan 24, 10 AM $ 0.0397
+0.04%
$ 39.71 million $ 9.01 million
Jan 24, 9 AM $ 0.0397
+0.88%
$ 39.7 million $ 9.29 million
Jan 24, 8 AM $ 0.0394
+0.06%
$ 39.35 million $ 10.35 million
Jan 24, 7 AM $ 0.0393
-0.10%
$ 39.33 million $ 10.34 million
Jan 24, 6 AM $ 0.0394
+0.03%
$ 39.37 million $ 10.36 million
Jan 24, 5 AM $ 0.0394
-0.10%
$ 39.35 million $ 10.36 million
Jan 24, 4 AM $ 0.0394
-0.49%
$ 39.39 million $ 10.36 million
Jan 24, 3 AM $ 0.0396
+0.14%
$ 39.59 million $ 10.42 million
Jan 24, 2 AM $ 0.0395
+0.08%
$ 39.53 million $ 10.39 million
Jan 24, 1 AM $ 0.0395
+0.06%
$ 39.5 million $ 10.38 million
Jan 24, 12 AM $ 0.0395
-0.09%
$ 39.47 million $ 10.38 million
Jan 23, 11 PM $ 0.0395
-0.11%
$ 39.51 million $ 10.38 million
Jan 23, 10 PM $ 0.0395
+0.38%
$ 39.55 million $ 10.4 million
Jan 23, 9 PM $ 0.0394
+0.29%
$ 39.4 million $ 10.36 million
Jan 23, 8 PM $ 0.0393
-0.58%
$ 39.28 million $ 10.32 million
Jan 23, 7 PM $ 0.0395
-0.87%
$ 39.51 million $ 10.38 million
Jan 23, 6 PM $ 0.0399
-0.15%
$ 39.86 million $ 11.53 million
Jan 23, 5 PM $ 0.0399
+0.11%
$ 39.92 million $ 12.78 million
Jan 23, 4 PM $ 0.0399
+1.02%
$ 39.87 million $ 11.73 million
Jan 23, 3 PM $ 0.0395
+1.08%
$ 39.47 million $ 11.34 million
Jan 23, 2 PM $ 0.039
-0.66%
$ 39.05 million $ 10.16 million
Jan 23, 1 PM $ 0.0393
-0.17%
$ 39.31 million $ 11.23 million
Jan 23, 12 PM $ 0.0394
-0.26%
$ 39.38 million $ 11.23 million
Jan 23, 11 AM $ 0.0395
+0.38%
$ 39.48 million $ 10.57 million