ADO Protocol Historical Data

ADO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0395
+0.38%
$ 39.48 million $ 10.57 million
Jan 23, 10 AM $ 0.0393
+0.43%
$ 39.33 million $ 10.11 million
Jan 23, 9 AM $ 0.0392
-0.20%
$ 39.16 million $ 10.57 million
Jan 23, 8 AM $ 0.0392
-0.73%
$ 39.24 million $ 7.87 million
Jan 23, 7 AM $ 0.0395
+0.11%
$ 39.53 million $ 7.93 million
Jan 23, 6 AM $ 0.0395
-0.78%
$ 39.48 million $ 7.93 million
Jan 23, 5 AM $ 0.0398
-0.45%
$ 39.79 million $ 7.98 million
Jan 23, 4 AM $ 0.04
+0.61%
$ 39.97 million $ 8 million
Jan 23, 3 AM $ 0.0397
+0.24%
$ 39.73 million $ 7.95 million
Jan 23, 2 AM $ 0.0396
-0.33%
$ 39.64 million $ 7.96 million
Jan 23, 1 AM $ 0.0398
+0.40%
$ 39.77 million $ 7.96 million
Jan 23, 12 AM $ 0.0396
+0.10%
$ 39.61 million $ 7.92 million
Jan 22, 11 PM $ 0.0396
-0.05%
$ 39.57 million $ 7.93 million
Jan 22, 10 PM $ 0.0396
+0.12%
$ 39.59 million $ 7.92 million
Jan 22, 9 PM $ 0.0395
+0.33%
$ 39.54 million $ 7.92 million
Jan 22, 8 PM $ 0.0394
-0.54%
$ 39.41 million $ 7.89 million
Jan 22, 7 PM $ 0.0396
+0.37%
$ 39.63 million $ 7.95 million
Jan 22, 6 PM $ 0.0395
-0.50%
$ 39.48 million $ 6.81 million
Jan 22, 5 PM $ 0.0397
+0.34%
$ 39.68 million $ 6.77 million
Jan 22, 4 PM $ 0.0395
+0.17%
$ 39.55 million $ 6.56 million
Jan 22, 3 PM $ 0.0395
-0.02%
$ 39.48 million $ 7.04 million
Jan 22, 2 PM $ 0.0395
-0.89%
$ 39.49 million $ 7.32 million
Jan 22, 1 PM $ 0.0398
-0.60%
$ 39.85 million $ 9.35 million
Jan 22, 12 PM $ 0.0401
+0.08%
$ 40.09 million $ 9.01 million
Jan 22, 11 AM $ 0.0401
-0.50%
$ 40.05 million $ 10.82 million
Jan 22, 10 AM $ 0.0403
-0.42%
$ 40.25 million $ 10.26 million
Jan 22, 9 AM $ 0.0404
+1.18%
$ 40.42 million $ 9.1 million
Jan 22, 8 AM $ 0.04
-0.02%
$ 39.95 million $ 7.71 million
Jan 22, 7 AM $ 0.04
-0.56%
$ 39.96 million $ 7.74 million
Jan 22, 6 AM $ 0.0402
-0.03%
$ 40.19 million $ 7.77 million
Jan 22, 5 AM $ 0.0402
-0.10%
$ 40.2 million $ 7.78 million
Jan 22, 4 AM $ 0.0402
+0.30%
$ 40.24 million $ 7.78 million
Jan 22, 3 AM $ 0.0401
-0.23%
$ 40.12 million $ 7.75 million
Jan 22, 2 AM $ 0.0402
-0.17%
$ 40.21 million $ 7.79 million
Jan 22, 1 AM $ 0.0403
+0.58%
$ 40.28 million $ 7.77 million
Jan 22, 12 AM $ 0.04
+0.95%
$ 40.05 million $ 7.73 million
Jan 21, 11 PM $ 0.0397
-1.09%
$ 39.67 million $ 7.73 million
Jan 21, 10 PM $ 0.0401
-0.77%
$ 40.11 million $ 7.77 million
Jan 21, 9 PM $ 0.0404
+0.14%
$ 40.42 million $ 7.82 million
Jan 21, 8 PM $ 0.0404
-0.73%
$ 40.36 million $ 7.77 million
Jan 21, 7 PM $ 0.0407
+3.47%
$ 40.65 million $ 7.85 million
Jan 21, 6 PM $ 0.0393
+0.95%
$ 39.29 million $ 7.55 million
Jan 21, 5 PM $ 0.0389
-0.36%
$ 38.92 million $ 7.58 million
Jan 21, 4 PM $ 0.0391
-2.95%
$ 39.06 million $ 7.67 million
Jan 21, 3 PM $ 0.0402
+0.69%
$ 40.25 million $ 6.43 million
Jan 21, 2 PM $ 0.04
+1.75%
$ 39.97 million $ 6.77 million
Jan 21, 1 PM $ 0.0393
+0.02%
$ 39.28 million $ 7.87 million
Jan 21, 12 PM $ 0.0393
-0.97%
$ 39.27 million $ 6.41 million
Jan 21, 11 AM $ 0.0397
-0.32%
$ 39.66 million $ 6.32 million
Jan 21, 10 AM $ 0.0398
+0.18%
$ 39.78 million $ 5.53 million