ADO Protocol Historical Data

ADO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0397
-0.32%
$ 39.66 million $ 6.32 million
Jan 21, 10 AM $ 0.0398
+0.18%
$ 39.78 million $ 5.53 million
Jan 21, 9 AM $ 0.0397
+0.45%
$ 39.71 million $ 5.35 million
Jan 21, 8 AM $ 0.0395
-0.24%
$ 39.53 million $ 5.33 million
Jan 21, 7 AM $ 0.0396
-0.30%
$ 39.63 million $ 5.34 million
Jan 21, 6 AM $ 0.0397
-0.55%
$ 39.75 million $ 5.37 million
Jan 21, 5 AM $ 0.04
+0.45%
$ 39.97 million $ 5.38 million
Jan 21, 4 AM $ 0.0398
+0.01%
$ 39.79 million $ 5.36 million
Jan 21, 3 AM $ 0.0398
+0.55%
$ 39.78 million $ 5.35 million
Jan 21, 2 AM $ 0.0396
-0.39%
$ 39.57 million $ 5.32 million
Jan 21, 1 AM $ 0.0397
+0.20%
$ 39.72 million $ 5.35 million
Jan 21, 12 AM $ 0.0396
+0.74%
$ 39.64 million $ 5.32 million
Jan 20, 11 PM $ 0.0394
-0.27%
$ 39.35 million $ 5.32 million
Jan 20, 10 PM $ 0.0395
-1.46%
$ 39.46 million $ 5.32 million
Jan 20, 9 PM $ 0.04
-0.23%
$ 40.04 million $ 5.4 million
Jan 20, 8 PM $ 0.0401
-0.10%
$ 40.14 million $ 5.42 million
Jan 20, 7 PM $ 0.0402
+0.08%
$ 40.18 million $ 5.39 million
Jan 20, 6 PM $ 0.0401
-0.15%
$ 40.14 million $ 5.41 million
Jan 20, 5 PM $ 0.0402
-0.28%
$ 40.2 million $ 5.41 million
Jan 20, 4 PM $ 0.0403
-0.64%
$ 40.32 million $ 6.7 million
Jan 20, 3 PM $ 0.0406
-0.69%
$ 40.58 million $ 8.28 million
Jan 20, 2 PM $ 0.0409
-1.11%
$ 40.86 million $ 9.94 million
Jan 20, 1 PM $ 0.0413
-0.95%
$ 41.32 million $ 9.19 million
Jan 20, 12 PM $ 0.0417
-0.05%
$ 41.71 million $ 7.67 million
Jan 20, 11 AM $ 0.0417
+0.28%
$ 41.73 million $ 8.05 million
Jan 20, 10 AM $ 0.0416
+0.38%
$ 41.62 million $ 7.96 million
Jan 20, 9 AM $ 0.0415
-0.13%
$ 41.46 million $ 9.2 million
Jan 20, 8 AM $ 0.0415
-1.03%
$ 41.52 million $ 10.98 million
Jan 20, 7 AM $ 0.0419
+0.53%
$ 41.95 million $ 11.5 million
Jan 20, 6 AM $ 0.0417
-1.83%
$ 41.73 million $ 11.49 million
Jan 20, 5 AM $ 0.0425
-0.04%
$ 42.5 million $ 11.62 million
Jan 20, 4 AM $ 0.0425
-0.40%
$ 42.52 million $ 11.69 million
Jan 20, 3 AM $ 0.0427
-0.25%
$ 42.69 million $ 11.71 million
Jan 20, 2 AM $ 0.0428
-0.04%
$ 42.8 million $ 11.72 million
Jan 20, 1 AM $ 0.0428
+0.34%
$ 42.81 million $ 11.72 million
Jan 20, 12 AM $ 0.0427
-0.07%
$ 42.67 million $ 11.71 million
Jan 19, 11 PM $ 0.0427
-0.50%
$ 42.7 million $ 11.72 million
Jan 19, 10 PM $ 0.0429
-0.20%
$ 42.91 million $ 11.73 million
Jan 19, 9 PM $ 0.043
-0.31%
$ 43 million $ 11.78 million
Jan 19, 8 PM $ 0.0431
-0.09%
$ 43.13 million $ 11.83 million
Jan 19, 7 PM $ 0.0432
+0.15%
$ 43.17 million $ 11.83 million
Jan 19, 6 PM $ 0.0431
-0.15%
$ 43.1 million $ 11.81 million
Jan 19, 5 PM $ 0.0432
-0.10%
$ 43.17 million $ 11.83 million
Jan 19, 4 PM $ 0.0432
+0.11%
$ 43.19 million $ 10.27 million
Jan 19, 3 PM $ 0.0431
+0.08%
$ 43.14 million $ 10.26 million
Jan 19, 2 PM $ 0.0431
-0.13%
$ 43.11 million $ 9.51 million
Jan 19, 1 PM $ 0.0432
-0.23%
$ 43.17 million $ 10.04 million
Jan 19, 12 PM $ 0.0434
+0.29%
$ 43.35 million $ 10.11 million
Jan 19, 11 AM $ 0.0432
+0.24%
$ 43.23 million $ 10.11 million
Jan 19, 10 AM $ 0.0431
+0.18%
$ 43.12 million $ 8.52 million