ADO Protocol Historical Data

ADO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0431
+0.18%
$ 43.12 million $ 8.52 million
Jan 19, 9 AM $ 0.043
-0.19%
$ 43.05 million $ 8.2 million
Jan 19, 8 AM $ 0.0431
+0.23%
$ 43.13 million $ 5.18 million
Jan 19, 7 AM $ 0.043
+1.02%
$ 43.03 million $ 4.22 million
Jan 19, 6 AM $ 0.0426
-0.28%
$ 42.59 million $ 4.21 million
Jan 19, 5 AM $ 0.0427
-0.42%
$ 42.71 million $ 4.22 million
Jan 19, 4 AM $ 0.0429
-0.02%
$ 42.89 million $ 4.23 million
Jan 19, 3 AM $ 0.0429
-0.23%
$ 42.9 million $ 4.23 million
Jan 19, 2 AM $ 0.043
+0.63%
$ 43 million $ 4.23 million
Jan 19, 1 AM $ 0.0427
-0.60%
$ 42.73 million $ 4.23 million
Jan 19, 12 AM $ 0.043
-2.21%
$ 42.99 million $ 4.24 million
Jan 18, 11 PM $ 0.044
-1.78%
$ 43.96 million $ 4.37 million
Jan 18, 10 PM $ 0.0448
+0.22%
$ 44.75 million $ 4.41 million
Jan 18, 9 PM $ 0.0447
-0.30%
$ 44.65 million $ 4.41 million
Jan 18, 8 PM $ 0.0448
-0.12%
$ 44.79 million $ 4.42 million
Jan 18, 7 PM $ 0.0448
-0.48%
$ 44.84 million $ 4.43 million
Jan 18, 6 PM $ 0.0451
+0.73%
$ 45.06 million $ 4.44 million
Jan 18, 5 PM $ 0.0447
-0.03%
$ 44.73 million $ 4.41 million
Jan 18, 4 PM $ 0.0447
+0.11%
$ 44.74 million $ 4.41 million
Jan 18, 3 PM $ 0.0447
+0.11%
$ 44.69 million $ 4.41 million
Jan 18, 2 PM $ 0.0446
+0.10%
$ 44.64 million $ 3.13 million
Jan 18, 1 PM $ 0.0446
+0.04%
$ 44.6 million $ 6.42 million
Jan 18, 12 PM $ 0.0446
+0.07%
$ 44.58 million $ 6.42 million
Jan 18, 11 AM $ 0.0445
-0.08%
$ 44.55 million $ 5.6 million
Jan 18, 10 AM $ 0.0446
+0.04%
$ 44.58 million $ 5.6 million
Jan 18, 9 AM $ 0.0446
+0.22%
$ 44.56 million $ 5.61 million
Jan 18, 8 AM $ 0.0445
+0.22%
$ 44.46 million $ 5.59 million
Jan 18, 7 AM $ 0.0444
-0.14%
$ 44.37 million $ 5.59 million
Jan 18, 6 AM $ 0.0444
-0.09%
$ 44.43 million $ 5.6 million
Jan 18, 5 AM $ 0.0445
+0.09%
$ 44.47 million $ 5.6 million
Jan 18, 4 AM $ 0.0444
-0.08%
$ 44.43 million $ 5.59 million
Jan 18, 3 AM $ 0.0445
+0.39%
$ 44.46 million $ 5.6 million
Jan 18, 2 AM $ 0.0443
+0.11%
$ 44.29 million $ 5.58 million
Jan 18, 1 AM $ 0.0442
-0.18%
$ 44.24 million $ 5.58 million
Jan 18, 12 AM $ 0.0443
-0.13%
$ 44.32 million $ 5.6 million
Jan 17, 11 PM $ 0.0444
+0.15%
$ 44.38 million $ 5.59 million
Jan 17, 10 PM $ 0.0443
-0.22%
$ 44.31 million $ 5.58 million
Jan 17, 9 PM $ 0.0444
-0.16%
$ 44.41 million $ 5.6 million
Jan 17, 8 PM $ 0.0445
+0.02%
$ 44.48 million $ 5.61 million
Jan 17, 7 PM $ 0.0445
-0.07%
$ 44.47 million $ 5.61 million
Jan 17, 6 PM $ 0.0445
+0.01%
$ 44.5 million $ 5.61 million
Jan 17, 5 PM $ 0.0445
+0.01%
$ 44.5 million $ 7.89 million
Jan 17, 4 PM $ 0.0445
-0.34%
$ 44.49 million $ 9.18 million
Jan 17, 3 PM $ 0.0446
+0.63%
$ 44.64 million $ 9.72 million
Jan 17, 2 PM $ 0.0444
+0.22%
$ 44.37 million $ 9.67 million
Jan 17, 1 PM $ 0.0443
-0.06%
$ 44.27 million $ 9.8 million
Jan 17, 12 PM $ 0.0443
+0.08%
$ 44.3 million $ 9.79 million
Jan 17, 11 AM $ 0.0443
+2.59%
$ 44.26 million $ 8.95 million
Jan 17, 10 AM $ 0.0431
+0.03%
$ 43.15 million $ 11.02 million
Jan 17, 9 AM $ 0.0438
+0.38%
$ 43.79 million $ 13.56 million