ADO Protocol Historical Data

ADO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0431
+0.03%
$ 43.15 million $ 11.02 million
Jan 17, 9 AM $ 0.0438
+0.38%
$ 43.79 million $ 13.56 million
Jan 17, 8 AM $ 0.0437
+0.29%
$ 43.67 million $ 13.9 million
Jan 17, 7 AM $ 0.0436
+0.04%
$ 43.61 million $ 13.9 million
Jan 17, 6 AM $ 0.0435
-0.04%
$ 43.5 million $ 13.87 million
Jan 17, 5 AM $ 0.0435
-0.06%
$ 43.55 million $ 13.87 million
Jan 17, 4 AM $ 0.0435
-0.10%
$ 43.55 million $ 13.88 million
Jan 17, 3 AM $ 0.0436
-0.01%
$ 43.57 million $ 13.89 million
Jan 17, 2 AM $ 0.0435
-0.15%
$ 43.53 million $ 13.88 million
Jan 17, 1 AM $ 0.0436
-0.02%
$ 43.6 million $ 13.9 million
Jan 17, 12 AM $ 0.0436
-1.13%
$ 43.6 million $ 13.9 million
Jan 16, 11 PM $ 0.0441
+0.03%
$ 44.1 million $ 14.06 million
Jan 16, 10 PM $ 0.0441
-0.04%
$ 44.05 million $ 14.04 million
Jan 16, 9 PM $ 0.0441
-0.03%
$ 44.07 million $ 14.06 million
Jan 16, 8 PM $ 0.044
+0.31%
$ 44.01 million $ 14.03 million
Jan 16, 7 PM $ 0.0439
-0.17%
$ 43.91 million $ 14 million
Jan 16, 6 PM $ 0.044
+0.16%
$ 44.04 million $ 14.04 million
Jan 16, 5 PM $ 0.044
-0.09%
$ 43.97 million $ 14.15 million
Jan 16, 4 PM $ 0.044
+0.63%
$ 44.01 million $ 15.33 million
Jan 16, 3 PM $ 0.0437
-1.12%
$ 43.74 million $ 15.32 million
Jan 16, 2 PM $ 0.0442
-0.25%
$ 44.23 million $ 15.34 million
Jan 16, 1 PM $ 0.0443
-0.02%
$ 44.34 million $ 15.04 million
Jan 16, 12 PM $ 0.0443
+0.13%
$ 44.35 million $ 16.43 million
Jan 16, 11 AM $ 0.0443
+0.11%
$ 44.29 million $ 14.13 million
Jan 16, 10 AM $ 0.0442
-0.38%
$ 44.24 million $ 11.59 million
Jan 16, 9 AM $ 0.0444
-0.15%
$ 44.41 million $ 9.69 million
Jan 16, 8 AM $ 0.0445
+3.96%
$ 44.47 million $ 8.04 million
Jan 16, 7 AM $ 0.0428
-0.21%
$ 42.78 million $ 8.01 million
Jan 16, 6 AM $ 0.0429
+0.12%
$ 42.87 million $ 8.03 million
Jan 16, 5 AM $ 0.0428
+0.82%
$ 42.82 million $ 8 million
Jan 16, 4 AM $ 0.0425
-0.46%
$ 42.47 million $ 7.97 million
Jan 16, 3 AM $ 0.0427
-0.35%
$ 42.67 million $ 8.01 million
Jan 16, 2 AM $ 0.0428
-0.46%
$ 42.82 million $ 8.05 million
Jan 16, 1 AM $ 0.043
-0.08%
$ 43.02 million $ 8.08 million
Jan 16, 12 AM $ 0.043
+0.03%
$ 43.05 million $ 8.1 million
Jan 15, 11 PM $ 0.043
+0.36%
$ 43.04 million $ 8.07 million
Jan 15, 10 PM $ 0.0429
-0.72%
$ 42.88 million $ 8.08 million
Jan 15, 9 PM $ 0.0432
-1.98%
$ 43.19 million $ 8.05 million
Jan 15, 8 PM $ 0.0441
-0.31%
$ 44.07 million $ 8.28 million
Jan 15, 7 PM $ 0.0442
+0.19%
$ 44.2 million $ 8.29 million
Jan 15, 6 PM $ 0.0441
-0.55%
$ 44.12 million $ 8.29 million
Jan 15, 5 PM $ 0.0444
-0.59%
$ 44.36 million $ 7.94 million
Jan 15, 4 PM $ 0.0446
+0.93%
$ 44.63 million $ 6.31 million
Jan 15, 3 PM $ 0.0442
+0.61%
$ 44.21 million $ 4.82 million
Jan 15, 2 PM $ 0.0439
-2.96%
$ 43.94 million $ 4.8 million
Jan 15, 1 PM $ 0.0453
+0.29%
$ 45.28 million $ 6.75 million
Jan 15, 12 PM $ 0.0452
+13.47%
$ 45.15 million $ 7.74 million
Jan 15, 11 AM $ 0.0375
-0.49%
$ 37.54 million $ 5.65 million
Jan 15, 10 AM $ 0.0377
-0.01%
$ 37.73 million $ 5.64 million
Jan 15, 9 AM $ 0.0377
+1.21%
$ 37.73 million $ 5.61 million