ADO Protocol Historical Data

ADO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0377
+1.21%
$ 37.73 million $ 5.61 million
Jan 15, 8 AM $ 0.0373
-0.15%
$ 37.28 million $ 5.58 million
Jan 15, 7 AM $ 0.0373
+0.61%
$ 37.33 million $ 5.58 million
Jan 15, 6 AM $ 0.0371
+0.02%
$ 37.11 million $ 5.57 million
Jan 15, 5 AM $ 0.0371
+0.24%
$ 37.1 million $ 5.55 million
Jan 15, 4 AM $ 0.037
+0.57%
$ 37.01 million $ 5.54 million
Jan 15, 3 AM $ 0.0368
-0.95%
$ 36.8 million $ 5.54 million
Jan 15, 2 AM $ 0.0372
-0.33%
$ 37.16 million $ 5.57 million
Jan 15, 1 AM $ 0.0373
-0.15%
$ 37.28 million $ 5.58 million
Jan 15, 12 AM $ 0.0373
-0.62%
$ 37.34 million $ 5.6 million
Jan 14, 11 PM $ 0.0376
+0.01%
$ 37.57 million $ 5.62 million
Jan 14, 10 PM $ 0.0376
-0.54%
$ 37.56 million $ 5.64 million
Jan 14, 9 PM $ 0.0378
-0.07%
$ 37.77 million $ 5.66 million
Jan 14, 8 PM $ 0.0378
+0.07%
$ 37.79 million $ 5.65 million
Jan 14, 7 PM $ 0.0378
+1.53%
$ 37.77 million $ 5.66 million
Jan 14, 6 PM $ 0.0372
+1.77%
$ 37.2 million $ 5.49 million
Jan 14, 5 PM $ 0.0366
-1.02%
$ 36.55 million $ 5.5 million
Jan 14, 4 PM $ 0.0369
+1.77%
$ 36.93 million $ 5.77 million
Jan 14, 3 PM $ 0.0363
-2.64%
$ 36.29 million $ 7.07 million
Jan 14, 2 PM $ 0.0373
+0.80%
$ 37.27 million $ 7.24 million
Jan 14, 1 PM $ 0.037
+0.17%
$ 36.97 million $ 7.09 million
Jan 14, 12 PM $ 0.0369
+0.13%
$ 36.91 million $ 8.23 million
Jan 14, 11 AM $ 0.0369
-0.71%
$ 36.86 million $ 9.41 million
Jan 14, 10 AM $ 0.0371
-0.46%
$ 37.13 million $ 12.27 million
Jan 14, 9 AM $ 0.0373
+0.05%
$ 37.3 million $ 14.62 million
Jan 14, 8 AM $ 0.0373
-0.13%
$ 37.28 million $ 14.64 million
Jan 14, 7 AM $ 0.0373
-0.02%
$ 37.33 million $ 14.61 million
Jan 14, 6 AM $ 0.0373
-0.08%
$ 37.34 million $ 14.58 million
Jan 14, 5 AM $ 0.0374
-0.11%
$ 37.37 million $ 14.6 million
Jan 14, 4 AM $ 0.0374
+0.03%
$ 37.41 million $ 14.67 million
Jan 14, 3 AM $ 0.0374
+0.08%
$ 37.4 million $ 14.59 million
Jan 14, 2 AM $ 0.0374
+0.21%
$ 37.37 million $ 14.63 million
Jan 14, 1 AM $ 0.0373
+0.33%
$ 37.29 million $ 14.65 million
Jan 14, 12 AM $ 0.0372
-0.13%
$ 37.17 million $ 14.59 million
Jan 13, 11 PM $ 0.0372
-0.42%
$ 37.22 million $ 14.59 million
Jan 13, 10 PM $ 0.0374
+3.32%
$ 37.37 million $ 14.57 million
Jan 13, 8 PM $ 0.0321
-0.93%
$ 32.1 million $ 1,528
Jan 13, 7 PM $ 0.0324
+0.00%
$ 32.4 million $ 1,469
Jan 13, 6 PM $ 0.0324
+1.12%
$ 32.4 million $ 1,493
Jan 13, 5 PM $ 0.0314
+0.00%
$ 31.44 million $ 1,116
Jan 13, 4 PM $ 0.0314
+6.21%
$ 31.44 million $ 1,163
Jan 13, 3 PM $ 0.0296
+0.35%
$ 29.6 million $ 12 million
Jan 13, 2 PM $ 0.0295
+0.24%
$ 29.5 million $ 15.66 million
Jan 13, 1 PM $ 0.0294
+0.02%
$ 29.43 million $ 15.67 million
Jan 13, 12 PM $ 0.0294
+0.36%
$ 29.42 million $ 13.84 million
Jan 13, 11 AM $ 0.0293
-0.17%
$ 29.32 million $ 13.84 million
Jan 13, 10 AM $ 0.0294
-0.14%
$ 29.37 million $ 12.26 million
Jan 13, 9 AM $ 0.0294
+1.09%
$ 29.41 million $ 12.23 million
Jan 13, 8 AM $ 0.0291
+0.22%
$ 29.1 million $ 11.13 million
Jan 13, 7 AM $ 0.029
-0.20%
$ 29.03 million $ 11.13 million