ADO Protocol Historical Data

ADO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00889
-22.27%
$ 8.89 million $ 9,866
Jul 10, 2025 $ 0.0119
+1.82%
$ 11.91 million $ 663,659
Jul 9, 2025 $ 0.0117
+6.27%
$ 11.71 million $ 217,214
Jul 8, 2025 $ 0.011
+4.38%
$ 11.02 million $ 229,904
Jul 7, 2025 $ 0.0106
-1.04%
$ 10.56 million $ 67,430
Jul 6, 2025 $ 0.0107
+2.71%
$ 10.67 million $ 140,351
Jul 5, 2025 $ 0.0104
-0.17%
$ 10.38 million $ 114,800
Jul 4, 2025 $ 0.0104
-3.49%
$ 10.41 million $ 130,906
Jul 3, 2025 $ 0.0108
+1.04%
$ 10.77 million $ 313,653
Jul 2, 2025 $ 0.0107
+7.79%
$ 10.72 million $ 654,358
Jul 1, 2025 $ 0.00997
-0.60%
$ -- $ 112,548
Download