ADO Protocol Historical Data

ADO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0158
-0.62%
$ 15.76 million $ 27,681
Apr 6, 4 AM $ 0.0158
-0.25%
$ 15.82 million $ 27,364
Apr 6, 3 AM $ 0.0159
-0.37%
$ 15.85 million $ 26,615
Apr 6, 2 AM $ 0.0159
+0.20%
$ 15.86 million $ 25,980
Apr 6, 1 AM $ 0.0158
+0.49%
$ 15.83 million $ 26,126
Apr 6, 12 AM $ 0.0158
+4.03%
$ 15.75 million $ 26,831
Apr 5, 11 PM $ 0.0154
-0.36%
$ 15.43 million $ 27,029
Apr 5, 10 PM $ 0.0155
+3.11%
$ 15.48 million $ 26,138
Apr 5, 9 PM $ 0.015
-0.20%
$ 15.02 million $ 27,464
Apr 5, 8 PM $ 0.0152
-1.28%
$ 15.19 million $ 27,340
Apr 5, 7 PM $ 0.0154
-1.46%
$ 15.38 million $ 28,910
Apr 5, 6 PM $ 0.0156
+5.89%
$ 15.57 million $ 27,982
Apr 5, 5 PM $ 0.0154
-1.29%
$ 15.35 million $ 27,608
Apr 5, 4 PM $ 0.0158
+2.99%
$ 15.75 million $ 28,642
Apr 5, 3 PM $ 0.0151
-1.87%
$ 15.13 million $ 27,145
Apr 5, 2 PM $ 0.0153
-1.86%
$ 15.3 million $ 28,595
Apr 5, 1 PM $ 0.0153
-2.58%
$ 15.33 million $ 27,888
Apr 5, 12 PM $ 0.016
+2.53%
$ 15.98 million $ 27,975
Apr 5, 11 AM $ 0.0153
-2.46%
$ 15.32 million $ 27,615
Apr 5, 10 AM $ 0.0157
-0.38%
$ 15.7 million $ 29,501
Apr 5, 9 AM $ 0.0158
-1.43%
$ 15.76 million $ 29,854
Apr 5, 8 AM $ 0.016
-0.31%
$ 15.99 million $ 30,023
Apr 5, 7 AM $ 0.016
+0.06%
$ 15.98 million $ 30,210
Apr 5, 6 AM $ 0.0159
-0.68%
$ 15.93 million $ 30,752
Apr 5, 5 AM $ 0.016
+0.00%
$ 16.04 million $ 31,196
Apr 5, 4 AM $ 0.016
-0.18%
$ 16.01 million $ 31,700
Apr 5, 3 AM $ 0.016
+0.00%
$ 16.04 million $ 32,421
Apr 5, 2 AM $ 0.016
+3.24%
$ 16.04 million $ 33,152
Apr 5, 1 AM $ 0.0155
-3.67%
$ 15.54 million $ 33,841
Apr 5, 12 AM $ 0.0162
+1.36%
$ 16.17 million $ 33,873
Apr 4, 11 PM $ 0.016
-1.16%
$ 15.95 million $ 33,244
Apr 4, 10 PM $ 0.0162
+0.92%
$ 16.16 million $ 34,166
Apr 4, 9 PM $ 0.016
-0.79%
$ 15.99 million $ 34,850
Apr 4, 8 PM $ 0.0162
+1.99%
$ 16.16 million $ 35,790
Apr 4, 7 PM $ 0.0158
-1.41%
$ 15.82 million $ 35,639
Apr 4, 6 PM $ 0.016
-0.91%
$ 16.04 million $ 36,435
Apr 4, 5 PM $ 0.0162
+1.30%
$ 16.19 million $ 38,110
Apr 4, 4 PM $ 0.016
+0.13%
$ 15.98 million $ 37,736
Apr 4, 3 PM $ 0.016
-0.73%
$ 15.96 million $ 39,041
Apr 4, 2 PM $ 0.0159
-0.31%
$ 15.9 million $ 37,950
Apr 4, 1 PM $ 0.0161
-0.57%
$ 16.13 million $ 36,801
Apr 4, 12 PM $ 0.0161
-1.78%
$ 16.13 million $ 36,171
Apr 4, 11 AM $ 0.0156
-4.93%
$ 15.63 million $ 34,185
Apr 4, 10 AM $ 0.0164
-0.30%
$ 16.44 million $ 32,953
Apr 4, 9 AM $ 0.0165
+0.12%
$ 16.49 million $ 32,859
Apr 4, 8 AM $ 0.0164
-0.06%
$ 16.43 million $ 32,745
Apr 4, 7 AM $ 0.0164
-0.48%
$ 16.44 million $ 32,745
Apr 4, 6 AM $ 0.0165
-1.26%
$ 16.48 million $ 32,351
Apr 4, 5 AM $ 0.0167
-0.65%
$ 16.69 million $ 32,462
Apr 4, 4 AM $ 0.0168
+0.12%
$ 16.8 million $ 32,413