ADO Protocol Historical Data

ADO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0137
+3.62%
$ 13.69 million $ 2,375
Jun 12, 3 AM $ 0.0132
-0.19%
$ 13.21 million $ 2,023
Jun 12, 2 AM $ 0.0132
+0.48%
$ 13.24 million $ 2,024
Jun 12, 1 AM $ 0.0132
-0.45%
$ 13.17 million $ 2,016
Jun 12, 12 AM $ 0.0132
-0.02%
$ 13.23 million $ 2,024
Jun 11, 11 PM $ 0.0132
-5.08%
$ 13.24 million $ 2,024
Jun 11, 10 PM $ 0.0139
-2.37%
$ 13.94 million $ 1,360
Jun 11, 9 PM $ 0.0143
+0.36%
$ 14.28 million $ 1,374
Jun 11, 8 PM $ 0.0142
-2.69%
$ 14.23 million $ 1,370
Jun 11, 7 PM $ 0.0146
-0.36%
$ 14.62 million $ 1,014
Jun 11, 6 PM $ 0.0147
-0.15%
$ 14.68 million $ 1,013
Jun 11, 5 PM $ 0.0147
+1.83%
$ 14.7 million $ 1,122
Jun 11, 4 PM $ 0.0144
+0.22%
$ 14.43 million $ 1,078
Jun 11, 3 PM $ 0.0144
-0.49%
$ 14.4 million $ 1,044
Jun 11, 2 PM $ 0.0145
-0.13%
$ 14.47 million $ 1,044
Jun 11, 1 PM $ 0.0145
+0.26%
$ 14.49 million $ 1,044
Jun 11, 12 PM $ 0.0145
+0.37%
$ 14.45 million $ 875
Jun 11, 11 AM $ 0.0144
+0.34%
$ 14.4 million $ 412
Jun 11, 10 AM $ 0.0144
-0.01%
$ 14.35 million $ 419
Jun 11, 9 AM $ 0.0144
-0.08%
$ 14.35 million $ 419
Jun 11, 8 AM $ 0.0144
+0.52%
$ 14.37 million $ 419
Jun 11, 7 AM $ 0.0143
+1.02%
$ 14.29 million $ 237
Jun 11, 6 AM $ 0.0141
+0.17%
$ 14.15 million $ 209
Jun 11, 5 AM $ 0.0141
-0.29%
$ 14.13 million $ 209
Jun 11, 4 AM $ 0.0142
+0.08%
$ 14.17 million $ 209
Jun 11, 3 AM $ 0.0142
+0.42%
$ 14.15 million $ 209
Jun 11, 2 AM $ 0.0141
-0.02%
$ 14.09 million $ 208
Jun 11, 1 AM $ 0.0141
+0.44%
$ 14.1 million $ 209
Jun 11, 12 AM $ 0.014
+0.20%
$ 14.04 million $ 208
Jun 10, 11 PM $ 0.014
+0.11%
$ 14.01 million $ 208
Jun 10, 10 PM $ 0.014
+0.26%
$ 13.99 million $ 208
Jun 10, 9 PM $ 0.014
-0.50%
$ 13.96 million $ 208
Jun 10, 8 PM $ 0.014
+0.06%
$ 14.03 million $ 208
Jun 10, 7 PM $ 0.014
-0.17%
$ 14.02 million $ 111
Jun 10, 6 PM $ 0.014
-0.01%
$ 14.04 million $ 124
Jun 10, 5 PM $ 0.014
-0.09%
$ 14.04 million $ 124
Jun 10, 4 PM $ 0.0141
-0.07%
$ 14.06 million $ 124
Jun 10, 3 PM $ 0.0141
+0.13%
$ 14.06 million $ 153
Jun 10, 2 PM $ 0.014
-2.85%
$ 14.05 million $ 153
Jun 10, 1 PM $ 0.0145
+1.20%
$ 14.46 million $ 1,854
Jun 10, 12 PM $ 0.0143
+1.26%
$ 14.29 million $ 2,032
Jun 10, 11 AM $ 0.0141
-0.48%
$ 14.11 million $ 1,914
Jun 10, 10 AM $ 0.0142
+0.31%
$ 14.18 million $ 2,108
Jun 10, 9 AM $ 0.0141
-0.04%
$ 14.13 million $ 2,096
Jun 10, 8 AM $ 0.0141
-0.95%
$ 14.14 million $ 2,114
Jun 10, 7 AM $ 0.0143
+0.46%
$ 14.27 million $ 2,148
Jun 10, 6 AM $ 0.0142
+0.22%
$ 14.21 million $ 2,143
Jun 10, 5 AM $ 0.0142
+0.09%
$ 14.18 million $ 2,139
Jun 10, 4 AM $ 0.0142
-0.21%
$ 14.17 million $ 2,138
Jun 10, 3 AM $ 0.0142
+0.30%
$ 14.19 million $ 2,144