ADO Protocol Historical Data

ADO Page 8
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0116
+0.00%
$ 11.6 million $ 801
1:39 AM $ 0.0116
+0.08%
$ 11.6 million $ 801
1:38 AM $ 0.0116
+0.00%
$ 11.6 million $ 801
1:37 AM $ 0.0116
+0.00%
$ 11.6 million $ 801
1:36 AM $ 0.0116
+0.00%
$ 11.6 million $ 801
1:35 AM $ 0.0116
+0.00%
$ 11.6 million $ 801
1:34 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:33 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:32 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:31 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:30 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:29 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:28 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:27 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:26 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:25 AM $ 0.0116
+0.00%
$ 11.59 million $ 801
1:24 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:23 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:22 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:21 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:20 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:19 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:18 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:17 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:16 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:15 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:14 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:13 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:12 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:11 AM $ 0.0116
+0.00%
$ 11.61 million $ 801
1:10 AM $ 0.0116
+0.00%
$ 11.61 million $ 800
1:09 AM $ 0.0116
+0.14%
$ 11.61 million $ 800
1:08 AM $ 0.0116
+0.00%
$ 11.61 million $ 800
1:07 AM $ 0.0116
+0.00%
$ 11.61 million $ 800
1:06 AM $ 0.0116
+0.00%
$ 11.61 million $ 800
1:05 AM $ 0.0116
+0.00%
$ 11.61 million $ 800
1:04 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
1:03 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
1:02 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
1:01 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
1:00 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
12:59 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
12:58 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
12:57 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
12:56 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
12:55 AM $ 0.0116
+0.00%
$ 11.59 million $ 800
12:54 AM $ 0.0116
+0.00%
$ 11.58 million $ 800
12:53 AM $ 0.0116
+0.00%
$ 11.58 million $ 800
12:52 AM $ 0.0116
+0.00%
$ 11.58 million $ 800
12:51 AM $ 0.0116
+0.00%
$ 11.58 million $ 800