ADO Protocol Historical Data

ADO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0294
+1.09%
$ 29.41 million $ 12.23 million
Jan 13, 8 AM $ 0.0291
+0.22%
$ 29.1 million $ 11.13 million
Jan 13, 7 AM $ 0.029
-0.20%
$ 29.03 million $ 11.13 million
Jan 13, 6 AM $ 0.0291
-0.19%
$ 29.09 million $ 11.16 million
Jan 13, 5 AM $ 0.0291
+0.63%
$ 29.14 million $ 11.18 million
Jan 13, 4 AM $ 0.029
+0.14%
$ 28.96 million $ 11.08 million
Jan 13, 3 AM $ 0.0289
+0.37%
$ 28.92 million $ 11.09 million
Jan 13, 2 AM $ 0.0288
+0.21%
$ 28.81 million $ 11.05 million
Jan 13, 1 AM $ 0.0288
-0.25%
$ 28.75 million $ 11.04 million
Jan 13, 12 AM $ 0.0288
+0.30%
$ 28.82 million $ 11.05 million
Jan 12, 11 PM $ 0.0287
-0.14%
$ 28.74 million $ 11.03 million
Jan 12, 10 PM $ 0.0288
-0.65%
$ 28.78 million $ 11 million
Jan 12, 9 PM $ 0.029
+0.81%
$ 28.97 million $ 11.1 million
Jan 12, 8 PM $ 0.0287
-0.38%
$ 28.73 million $ 11.02 million
Jan 12, 7 PM $ 0.0288
-0.65%
$ 28.84 million $ 11.04 million
Jan 12, 6 PM $ 0.029
+0.15%
$ 29.03 million $ 11.16 million
Jan 12, 5 PM $ 0.029
-1.13%
$ 28.99 million $ 11.13 million
Jan 12, 4 PM $ 0.0293
+0.18%
$ 29.32 million $ 11.43 million
Jan 12, 3 PM $ 0.0293
+1.00%
$ 29.27 million $ 9.83 million
Jan 12, 2 PM $ 0.029
-0.40%
$ 28.98 million $ 10.07 million
Jan 12, 1 PM $ 0.0291
-0.27%
$ 29.09 million $ 9.53 million
Jan 12, 12 PM $ 0.0292
-0.17%
$ 29.17 million $ 9.02 million
Jan 12, 11 AM $ 0.0292
+0.37%
$ 29.22 million $ 8.47 million
Jan 12, 10 AM $ 0.0291
-0.36%
$ 29.11 million $ 11.02 million
Jan 12, 9 AM $ 0.0292
+0.59%
$ 29.22 million $ 12.48 million
Jan 12, 8 AM $ 0.029
-1.07%
$ 29.05 million $ 13.36 million
Jan 12, 7 AM $ 0.0294
-0.58%
$ 29.36 million $ 13.45 million
Jan 12, 6 AM $ 0.0295
-0.11%
$ 29.53 million $ 13.47 million
Jan 12, 5 AM $ 0.0296
-0.08%
$ 29.56 million $ 13.51 million
Jan 12, 4 AM $ 0.0296
+0.17%
$ 29.59 million $ 13.46 million
Jan 12, 3 AM $ 0.0295
+0.09%
$ 29.54 million $ 13.5 million
Jan 12, 2 AM $ 0.0295
+0.91%
$ 29.51 million $ 13.41 million
Jan 12, 1 AM $ 0.0292
+0.57%
$ 29.25 million $ 13.33 million
Jan 12, 12 AM $ 0.0291
-0.34%
$ 29.08 million $ 13.31 million
Jan 11, 11 PM $ 0.0292
+0.08%
$ 29.18 million $ 13.27 million
Jan 11, 10 PM $ 0.0292
+0.06%
$ 29.16 million $ 13.29 million
Jan 11, 9 PM $ 0.0291
+0.15%
$ 29.14 million $ 13.29 million
Jan 11, 8 PM $ 0.0291
-0.37%
$ 29.1 million $ 13.24 million
Jan 11, 7 PM $ 0.0292
-0.09%
$ 29.21 million $ 13.34 million
Jan 11, 6 PM $ 0.0292
-0.01%
$ 29.23 million $ 13.33 million
Jan 11, 5 PM $ 0.0292
-0.37%
$ 29.23 million $ 13.35 million
Jan 11, 4 PM $ 0.0293
+0.66%
$ 29.34 million $ 13.37 million
Jan 11, 3 PM $ 0.0292
-0.01%
$ 29.15 million $ 12.92 million
Jan 11, 2 PM $ 0.0292
+0.83%
$ 29.15 million $ 12.56 million
Jan 11, 1 PM $ 0.0289
+2.19%
$ 28.91 million $ 12.82 million
Jan 11, 12 PM $ 0.0283
+0.24%
$ 28.29 million $ 12.45 million
Jan 11, 11 AM $ 0.0282
-3.16%
$ 28.23 million $ 12.8 million
Jan 11, 10 AM $ 0.0291
+0.06%
$ 29.15 million $ 8.54 million
Jan 11, 9 AM $ 0.0291
+0.08%
$ 29.13 million $ 9.99 million
Jan 11, 8 AM $ 0.0291
+4.33%
$ 29.11 million $ 9.6 million