ADO Protocol Historical Data

ADO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0291
+0.08%
$ 29.13 million $ 9.99 million
Jan 11, 8 AM $ 0.0291
+4.33%
$ 29.11 million $ 9.6 million
Jan 11, 7 AM $ 0.0279
+0.01%
$ 27.9 million $ 8.96 million
Jan 11, 6 AM $ 0.0279
+2.44%
$ 27.9 million $ 8.73 million
Jan 11, 5 AM $ 0.0272
+0.14%
$ 27.24 million $ 8.74 million
Jan 11, 4 AM $ 0.0272
-0.02%
$ 27.2 million $ 8.74 million
Jan 11, 3 AM $ 0.0272
+0.06%
$ 27.2 million $ 8.74 million
Jan 11, 2 AM $ 0.0272
+0.07%
$ 27.18 million $ 8.74 million
Jan 11, 1 AM $ 0.0272
+0.13%
$ 27.16 million $ 8.72 million
Jan 11, 12 AM $ 0.0271
+0.07%
$ 27.13 million $ 8.72 million
Jan 10, 11 PM $ 0.0271
+0.05%
$ 27.11 million $ 8.7 million
Jan 10, 10 PM $ 0.0271
-0.04%
$ 27.1 million $ 8.7 million
Jan 10, 9 PM $ 0.0271
-0.08%
$ 27.11 million $ 8.72 million
Jan 10, 8 PM $ 0.0271
-0.06%
$ 27.13 million $ 8.73 million
Jan 10, 7 PM $ 0.0271
-0.05%
$ 27.15 million $ 8.73 million
Jan 10, 6 PM $ 0.0272
-0.08%
$ 27.16 million $ 8.75 million
Jan 10, 5 PM $ 0.0272
-0.02%
$ 27.18 million $ 8.76 million
Jan 10, 4 PM $ 0.0272
+0.15%
$ 27.19 million $ 9.13 million
Jan 10, 3 PM $ 0.0271
+0.15%
$ 27.15 million $ 9.39 million
Jan 10, 2 PM $ 0.0271
-0.19%
$ 27.11 million $ 9.39 million
Jan 10, 1 PM $ 0.0272
-6.64%
$ 27.16 million $ 9.88 million
Jan 10, 12 PM $ 0.0291
+11.36%
$ 29.09 million $ 12.13 million
Jan 10, 11 AM $ 0.0261
-4.45%
$ 26.12 million $ 11.18 million
Jan 10, 10 AM $ 0.0273
-5.59%
$ 27.34 million $ 13.57 million
Jan 10, 9 AM $ 0.029
+0.14%
$ 28.96 million $ 11.11 million
Jan 10, 8 AM $ 0.0289
+6.62%
$ 28.92 million $ 7.83 million
Jan 10, 7 AM $ 0.0271
+0.14%
$ 27.12 million $ 7.35 million
Jan 10, 6 AM $ 0.0271
+0.02%
$ 27.08 million $ 7.33 million
Jan 10, 5 AM $ 0.0271
-1.28%
$ 27.08 million $ 7.33 million
Jan 10, 4 AM $ 0.0274
-5.01%
$ 27.43 million $ 6,181
Jan 10, 3 AM $ 0.0289
+0.00%
$ 28.88 million $ 7.82 million
Jan 10, 2 AM $ 0.0289
-0.15%
$ 28.88 million $ 7.83 million
Jan 10, 1 AM $ 0.0289
+0.22%
$ 28.92 million $ 7.82 million
Jan 10, 12 AM $ 0.0289
-0.20%
$ 28.86 million $ 7.82 million
Jan 9, 11 PM $ 0.0289
+0.23%
$ 28.92 million $ 7.83 million
Jan 9, 10 PM $ 0.0288
+0.05%
$ 28.85 million $ 7.81 million
Jan 9, 9 PM $ 0.0288
+0.04%
$ 28.84 million $ 7.83 million
Jan 9, 8 PM $ 0.0288
+0.03%
$ 28.82 million $ 7.82 million
Jan 9, 7 PM $ 0.0288
-0.31%
$ 28.81 million $ 7.79 million
Jan 9, 6 PM $ 0.0289
-0.62%
$ 28.9 million $ 9.65 million
Jan 9, 5 PM $ 0.0291
-0.69%
$ 29.08 million $ 11.78 million
Jan 9, 4 PM $ 0.0293
+0.27%
$ 29.29 million $ 11.85 million
Jan 9, 3 PM $ 0.0292
+1.51%
$ 29.21 million $ 11.27 million
Jan 9, 2 PM $ 0.0288
-0.70%
$ 28.77 million $ 12.98 million
Jan 9, 1 PM $ 0.029
+0.37%
$ 28.98 million $ 13.03 million
Jan 9, 12 PM $ 0.0289
-0.38%
$ 28.87 million $ 11.9 million
Jan 9, 11 AM $ 0.029
-0.01%
$ 28.98 million $ 12 million
Jan 9, 10 AM $ 0.029
+3.09%
$ 28.98 million $ 7.91 million
Jan 9, 9 AM $ 0.0281
+0.28%
$ 28.11 million $ 7.3 million
Jan 9, 8 AM $ 0.028
-0.93%
$ 28.03 million $ 7.33 million