ADO Protocol Historical Data

ADO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.028
-0.93%
$ 28.03 million $ 7.33 million
Jan 9, 7 AM $ 0.0283
-0.30%
$ 28.3 million $ 7.35 million
Jan 9, 6 AM $ 0.0284
+0.25%
$ 28.39 million $ 7.35 million
Jan 9, 5 AM $ 0.0283
-2.52%
$ 28.32 million $ 7.35 million
Jan 9, 4 AM $ 0.029
-0.08%
$ 29.05 million $ 7.55 million
Jan 9, 3 AM $ 0.0291
+0.00%
$ 29.07 million $ 2,947
Jan 9, 2 AM $ 0.0291
+0.97%
$ 29.07 million $ 2,949
Jan 9, 1 AM $ 0.0288
-0.07%
$ 28.79 million $ 3,699
Jan 9, 12 AM $ 0.0288
-0.72%
$ 28.81 million $ 3,650
Jan 8, 11 PM $ 0.029
+0.00%
$ 29.02 million $ 1,351
Jan 8, 10 PM $ 0.029
+0.00%
$ 29.02 million $ 1,373
Jan 8, 9 PM $ 0.029
-1.09%
$ 29.02 million $ 1,373
Jan 8, 8 PM $ 0.0293
+0.00%
$ 29.34 million $ 1,369
Jan 8, 7 PM $ 0.0293
+0.00%
$ 29.34 million $ 1,369
Jan 8, 6 PM $ 0.0293
+0.00%
$ 29.34 million $ 1,369
Jan 8, 5 PM $ 0.0293
+1.14%
$ 29.34 million $ 3,560
Jan 8, 4 PM $ 0.029
+0.00%
$ 29.01 million $ 3,549
Jan 8, 3 PM $ 0.029
+0.97%
$ 29.01 million $ 3,891
Jan 8, 2 PM $ 0.0287
-0.17%
$ 28.73 million $ 3,950
Jan 8, 1 PM $ 0.0288
+0.00%
$ 28.78 million $ 4,042
Jan 8, 12 PM $ 0.0288
+4.74%
$ 28.78 million $ 4,042
Jan 8, 11 AM $ 0.0275
+0.57%
$ 27.47 million $ 3,533
Jan 8, 10 AM $ 0.0273
+0.48%
$ 27.32 million $ 3,625
Jan 8, 9 AM $ 0.0272
+0.77%
$ 27.19 million $ 3,531
Jan 8, 8 AM $ 0.027
+0.26%
$ 26.98 million $ 3,624
Jan 8, 7 AM $ 0.0269
-0.59%
$ 26.91 million $ 2,058
Jan 8, 2 AM $ 0.029
-2.26%
$ 28.96 million $ 3,699
Jan 8, 1 AM $ 0.0296
+0.00%
$ 29.63 million $ 3,670
Jan 8, 12 AM $ 0.0296
+0.00%
$ 29.63 million $ 3,670
Jan 7, 11 PM $ 0.0296
+0.20%
$ 29.63 million $ 3,670
Jan 7, 10 PM $ 0.0296
+0.00%
$ 29.57 million $ 3,648
Jan 7, 9 PM $ 0.0296
+0.00%
$ 29.57 million $ 3,643
Jan 7, 8 PM $ 0.0296
+0.00%
$ 29.57 million $ 3,643
Jan 7, 7 PM $ 0.0296
+0.00%
$ 29.57 million $ 4,659
Jan 7, 6 PM $ 0.0296
+0.00%
$ 29.57 million $ 5,156
Jan 7, 5 PM $ 0.0296
+0.00%
$ 29.57 million $ 6,513
Jan 7, 4 PM $ 0.0296
-0.17%
$ 29.57 million $ 6,513
Jan 7, 3 PM $ 0.0296
-0.94%
$ 29.62 million $ 6,172
Jan 7, 2 PM $ 0.0299
-0.40%
$ 29.9 million $ 6,763
Jan 7, 1 PM $ 0.03
+0.00%
$ 30.02 million $ 6,628
Jan 7, 12 PM $ 0.03
+4.38%
$ 30.02 million $ 6,628
Jan 7, 11 AM $ 0.0288
+0.00%
$ 28.76 million $ 8,183
Jan 7, 9 AM $ 0.0302
+5.76%
$ 30.16 million $ 8,085
Jan 7, 8 AM $ 0.0285
+1.86%
$ 28.52 million $ 7,717
Jan 7, 7 AM $ 0.028
-0.67%
$ 28 million $ 7,688
Jan 7, 6 AM $ 0.0282
+0.39%
$ 28.19 million $ 7,509
Jan 7, 5 AM $ 0.0281
+2.07%
$ 28.08 million $ 7,293
Jan 7, 4 AM $ 0.0275
-2.06%
$ 27.51 million $ 7,287
Jan 7, 3 AM $ 0.0272
-3.89%
$ 27.15 million $ 7,203
Jan 7, 2 AM $ 0.0283
+0.00%
$ 28.25 million $ 5,320