ADO Protocol Historical Data

ADO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0272
-3.89%
$ 27.15 million $ 7,203
Jan 7, 2 AM $ 0.0283
+0.00%
$ 28.25 million $ 5,320
Jan 7, 1 AM $ 0.0283
+0.00%
$ 28.25 million $ 5,320
Jan 7, 12 AM $ 0.0283
+0.00%
$ 28.25 million $ 5,320
Jan 6, 6 PM $ 0.023
+0.00%
$ 22.97 million $ 3,075
Jan 6, 5 PM $ 0.023
+0.00%
$ 22.97 million $ 3,078
Jan 6, 4 PM $ 0.023
+0.00%
$ 22.97 million $ 4,401
Jan 6, 3 PM $ 0.023
+0.00%
$ 22.97 million $ 4,401
Jan 6, 12 PM $ 0.022
+9.34%
$ 22 million $ 2,803
Jan 6, 11 AM $ 0.0201
-0.44%
$ 20.12 million $ 2,836
Jan 6, 10 AM $ 0.0202
-0.01%
$ 20.21 million $ 3,231
Jan 6, 9 AM $ 0.0202
+0.36%
$ 20.21 million $ 3,161
Jan 6, 8 AM $ 0.0198
+0.00%
$ 19.82 million $ 2,352
Jan 6, 7 AM $ 0.0198
+0.00%
$ 19.82 million $ 2,352
Jan 6, 6 AM $ 0.0198
+0.00%
$ 19.82 million $ 2,479
Jan 6, 5 AM $ 0.0198
+0.00%
$ 19.82 million $ 2,479
Jan 6, 4 AM $ 0.0198
+0.00%
$ 19.82 million $ 2,487
Jan 6, 3 AM $ 0.0198
+0.00%
$ 19.82 million $ 3,356
Jan 6, 2 AM $ 0.0198
+0.00%
$ 19.82 million $ 8,619
Jan 6, 1 AM $ 0.0198
+0.00%
$ 19.82 million $ 8,619
Jan 5, 11 PM $ 0.021
+3.91%
$ 21 million $ 8,543
Jan 5, 10 PM $ 0.0202
+0.00%
$ 20.21 million $ 8,316
Jan 5, 9 PM $ 0.0202
+0.00%
$ 20.21 million $ 9,664
Jan 5, 8 PM $ 0.0202
+2.85%
$ 20.21 million $ 9,801
Jan 5, 7 PM $ 0.0197
+0.00%
$ 19.65 million $ 9,656
Jan 5, 6 PM $ 0.0197
+0.67%
$ 19.65 million $ 9,658
Jan 5, 5 PM $ 0.0195
+1.55%
$ 19.52 million $ 9,655
Jan 5, 4 PM $ 0.0191
+2.53%
$ 19.12 million $ 8,332
Jan 5, 3 PM $ 0.0187
+0.11%
$ 18.65 million $ 8,332
Jan 5, 2 PM $ 0.0186
+0.00%
$ 18.63 million $ 8,340
Jan 5, 11 AM $ 0.0202
+0.35%
$ 20.2 million $ 9,215
Jan 5, 10 AM $ 0.0201
+0.00%
$ 20.13 million $ 8,835
Jan 5, 9 AM $ 0.0201
-0.01%
$ 20.13 million $ 8,835
Jan 5, 8 AM $ 0.0201
+0.00%
$ 20.13 million $ 8,774
Jan 5, 7 AM $ 0.0201
-0.19%
$ 20.13 million $ 8,774
Jan 5, 6 AM $ 0.0202
+0.00%
$ 20.17 million $ 7,667
Jan 5, 5 AM $ 0.0202
-0.25%
$ 20.17 million $ 7,667
Jan 5, 4 AM $ 0.0202
-1.27%
$ 20.22 million $ 7,660
Jan 5, 3 AM $ 0.0204
+1.29%
$ 20.4 million $ 6,814
Jan 5, 2 AM $ 0.0201
+0.00%
$ 20.14 million $ 1,538
Jan 5, 1 AM $ 0.0201
+0.00%
$ 20.14 million $ 2,461
Jan 5, 12 AM $ 0.0201
-1.08%
$ 20.14 million $ 2,461
Jan 4, 11 PM $ 0.0204
+0.00%
$ 20.36 million $ 2,505
Jan 4, 10 PM $ 0.0204
-2.96%
$ 20.36 million $ 2,510
Jan 4, 9 PM $ 0.021
+1.87%
$ 20.98 million $ 2,717
Jan 4, 8 PM $ 0.0206
-3.40%
$ 20.59 million $ 2,731
Jan 4, 7 PM $ 0.0213
+1.04%
$ 21.32 million $ 2,780
Jan 4, 6 PM $ 0.0211
+0.00%
$ 21.1 million $ 3,772
Jan 4, 5 PM $ 0.0211
+0.00%
$ 21.1 million $ 3,772
Jan 4, 4 PM $ 0.0209
+0.00%
$ 20.87 million $ 4,157