ADO Protocol Historical Data

ADO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0197
+0.00%
$ 19.65 million $ 9,656
Jan 5, 6 PM $ 0.0197
+0.67%
$ 19.65 million $ 9,658
Jan 5, 5 PM $ 0.0195
+1.55%
$ 19.52 million $ 9,655
Jan 5, 4 PM $ 0.0191
+2.53%
$ 19.12 million $ 8,332
Jan 5, 3 PM $ 0.0187
+0.11%
$ 18.65 million $ 8,332
Jan 5, 2 PM $ 0.0186
+0.00%
$ 18.63 million $ 8,340
Jan 5, 11 AM $ 0.0202
+0.35%
$ 20.2 million $ 9,215
Jan 5, 10 AM $ 0.0201
+0.00%
$ 20.13 million $ 8,835
Jan 5, 9 AM $ 0.0201
-0.01%
$ 20.13 million $ 8,835
Jan 5, 8 AM $ 0.0201
+0.00%
$ 20.13 million $ 8,774
Jan 5, 7 AM $ 0.0201
-0.19%
$ 20.13 million $ 8,774
Jan 5, 6 AM $ 0.0202
+0.00%
$ 20.17 million $ 7,667
Jan 5, 5 AM $ 0.0202
-0.25%
$ 20.17 million $ 7,667
Jan 5, 4 AM $ 0.0202
-1.27%
$ 20.22 million $ 7,660
Jan 5, 3 AM $ 0.0204
+1.29%
$ 20.4 million $ 6,814
Jan 5, 2 AM $ 0.0201
+0.00%
$ 20.14 million $ 1,538
Jan 5, 1 AM $ 0.0201
+0.00%
$ 20.14 million $ 2,461
Jan 5, 12 AM $ 0.0201
-1.08%
$ 20.14 million $ 2,461
Jan 4, 11 PM $ 0.0204
+0.00%
$ 20.36 million $ 2,505
Jan 4, 10 PM $ 0.0204
-2.96%
$ 20.36 million $ 2,510
Jan 4, 9 PM $ 0.021
+1.87%
$ 20.98 million $ 2,717
Jan 4, 8 PM $ 0.0206
-3.40%
$ 20.59 million $ 2,731
Jan 4, 7 PM $ 0.0213
+1.04%
$ 21.32 million $ 2,780
Jan 4, 6 PM $ 0.0211
+0.00%
$ 21.1 million $ 3,772
Jan 4, 5 PM $ 0.0211
+0.00%
$ 21.1 million $ 3,772
Jan 4, 4 PM $ 0.0209
+0.00%
$ 20.87 million $ 4,157
Jan 4, 3 PM $ 0.0201
-3.48%
$ 20.06 million $ 4,024
Jan 4, 2 PM $ 0.0208
+1.76%
$ 20.78 million $ 3,291
Jan 4, 1 PM $ 0.0204
+4.83%
$ 19.48 million $ 3,275
Jan 4, 12 PM $ 0.0195
+0.00%
$ 19.48 million $ 3,265
Jan 4, 11 AM $ 0.0195
+0.00%
$ 19.48 million $ 3,265
Jan 4, 10 AM $ 0.0195
+0.00%
$ 19.48 million $ 3,265
Jan 4, 9 AM $ 0.0195
+0.00%
$ 19.48 million $ 3,265
Jan 4, 8 AM $ 0.0195
+0.00%
$ 19.48 million $ 3,914
Jan 4, 7 AM $ 0.0195
+0.00%
$ 19.48 million $ 3,914
Jan 4, 6 AM $ 0.0195
+0.00%
$ 19.48 million $ 3,914
Jan 4, 5 AM $ 0.0195
+0.00%
$ -- $ 3,914
Jan 4, 4 AM $ 0.0195
-0.35%
$ -- $ 4,350
Jan 4, 3 AM $ 0.0195
+0.10%
$ -- $ 5,318
Jan 4, 2 AM $ 0.0195
+0.00%
$ -- $ 5,266
Jan 4, 1 AM $ 0.0195
+0.00%
$ -- $ 5,266
Jan 4, 12 AM $ 0.0195
-0.31%
$ -- $ 5,845
Jan 3, 10 PM $ 0.0207
+1.12%
$ 20.72 million $ 5,003
Jan 3, 9 PM $ 0.0205
-2.06%
$ 20.49 million $ 3,639
Jan 3, 8 PM $ 0.0209
+3.56%
$ 20.92 million $ 3,586
Jan 3, 7 PM $ 0.0202
+3.27%
$ 20.2 million $ 3,365
Jan 3, 6 PM $ 0.0196
+0.00%
$ 19.56 million $ 2,371
Jan 3, 5 PM $ 0.0196
+0.00%
$ 19.56 million $ 2,888
Jan 3, 2 PM $ 0.0193
+0.00%
$ 19.34 million $ 12,332
Jan 3, 1 PM $ 0.0193
-0.06%
$ 19.34 million $ 12,537