ADO Protocol Historical Data

ADO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0193
+0.00%
$ 19.34 million $ 12,332
Jan 3, 1 PM $ 0.0193
-0.06%
$ 19.34 million $ 12,537
Jan 3, 12 PM $ 0.0194
+0.06%
$ 19.35 million $ 14,785
Jan 3, 11 AM $ 0.0193
+0.00%
$ 19.34 million $ 16,616
Jan 3, 10 AM $ 0.0193
+0.00%
$ 19.34 million $ 16,814
Jan 3, 9 AM $ 0.0193
+0.00%
$ 19.34 million $ 17,246
Jan 3, 8 AM $ 0.0193
+0.00%
$ 19.34 million $ 17,247
Jan 3, 7 AM $ 0.0193
+0.00%
$ 19.34 million $ 17,247
Jan 3, 6 AM $ 0.0193
+0.00%
$ 19.34 million $ 17,247
Jan 3, 5 AM $ 0.0193
-2.71%
$ 19.34 million $ 17,248
Jan 3, 4 AM $ 0.0199
+6.03%
$ 19.88 million $ 16,808
Jan 3, 1 AM $ 0.0188
+0.00%
$ 18.81 million $ 14,843
Jan 3, 12 AM $ 0.0188
+0.00%
$ 18.81 million $ 14,843
Jan 2, 11 PM $ 0.0188
-0.12%
$ 18.81 million $ 17,490
Jan 2, 10 PM $ 0.0188
+0.12%
$ 18.83 million $ 17,490
Jan 2, 9 PM $ 0.0188
+0.00%
$ 18.81 million $ 17,323
Jan 2, 8 PM $ 0.0188
+0.00%
$ 18.81 million $ 17,328
Jan 2, 7 PM $ 0.0188
+0.00%
$ 18.81 million $ 17,333
Jan 2, 6 PM $ 0.0188
-4.34%
$ 18.81 million $ 17,333
Jan 2, 5 PM $ 0.0197
+1.88%
$ 19.66 million $ 17,328
Jan 2, 4 PM $ 0.0193
+0.31%
$ 19.3 million $ 16,986
Jan 2, 3 PM $ 0.0192
-4.28%
$ 19.24 million $ 16,884
Jan 2, 2 PM $ 0.0201
+2.92%
$ 20.1 million $ 16,840
Jan 2, 1 PM $ 0.0196
-2.69%
$ 19.56 million $ 7,170
Jan 2, 12 PM $ 0.0201
+8.24%
$ 20.1 million $ 4,956
Jan 2, 11 AM $ 0.0186
-0.11%
$ 18.57 million $ 2,531
Jan 2, 10 AM $ 0.0195
+2.58%
$ 19.5 million $ 2,333
Jan 2, 9 AM $ 0.019
-4.85%
$ 19.01 million $ 2,333
Jan 2, 8 AM $ 0.02
+0.00%
$ 19.98 million $ 2,364
Jan 2, 7 AM $ 0.02
+0.00%
$ 19.98 million $ 6,120
Jan 2, 6 AM $ 0.02
+4.44%
$ 19.98 million $ 6,120
Jan 2, 5 AM $ 0.0191
+2.52%
$ 19.13 million $ 6,119
Jan 2, 4 AM $ 0.0187
+0.00%
$ 18.66 million $ 6,108
Jan 2, 3 AM $ 0.0187
+0.00%
$ 18.66 million $ 6,108
Jan 2, 2 AM $ 0.0187
+0.00%
$ 18.66 million $ 6,113
Jan 2, 1 AM $ 0.0187
+0.00%
$ 18.66 million $ 6,113
Jan 2, 12 AM $ 0.0187
-0.59%
$ 18.66 million $ 6,263
Jan 1, 11 PM $ 0.0188
+0.00%
$ 18.77 million $ 3,953
Jan 1, 10 PM $ 0.0188
+0.00%
$ 18.77 million $ 3,953
Jan 1, 9 PM $ 0.0188
+0.00%
$ 18.77 million $ 3,953
Jan 1, 8 PM $ 0.0188
+3.02%
$ 18.77 million $ 3,948
Jan 1, 7 PM $ 0.0182
+0.00%
$ 18.22 million $ 3,938
Jan 1, 6 PM $ 0.0182
+0.00%
$ 18.22 million $ 3,938
Jan 1, 5 PM $ 0.0182
+0.00%
$ 18.22 million $ 3,938
Jan 1, 4 PM $ 0.0182
-0.19%
$ 18.22 million $ 3,938
Jan 1, 3 PM $ 0.0183
+0.19%
$ 18.26 million $ 4,052
Jan 1, 2 PM $ 0.0182
+0.00%
$ 18.22 million $ 3,938
Jan 1, 1 PM $ 0.0182
+0.00%
$ 18.22 million $ 5,260
Jan 1, 12 PM $ 0.0182
+0.00%
$ 18.22 million $ 5,260
Jan 1, 11 AM $ 0.0182
+0.00%
$ 18.22 million $ 7,656