ADO Protocol Historical Data

ADO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0182
+0.00%
$ 18.22 million $ 7,656
Jan 1, 10 AM $ 0.0182
+0.00%
$ 18.22 million $ 7,683
Jan 1, 9 AM $ 0.0182
-2.66%
$ 18.22 million $ 7,740
Jan 1, 8 AM $ 0.0187
+4.27%
$ 18.72 million $ 8,459
Jan 1, 7 AM $ 0.0182
+0.00%
$ 18.21 million $ 3,955
Jan 1, 6 AM $ 0.0182
+0.00%
$ 18.21 million $ 3,955
Jan 1, 5 AM $ 0.0182
+0.00%
$ 18.21 million $ 3,955
Jan 1, 4 AM $ 0.0182
+0.00%
$ 18.21 million $ 3,959
Jan 1, 3 AM $ 0.0182
+0.00%
$ 18.21 million $ 3,959
Jan 1, 2 AM $ 0.0182
+0.00%
$ 18.21 million $ 3,959
Jan 1, 1 AM $ 0.0182
+0.00%
$ 18.21 million $ 4,424
Jan 1, 12 AM $ 0.0175
+0.00%
$ 17.52 million $ 4,406
Download