ADO Protocol Historical Data

ADO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0142
+0.30%
$ 14.19 million $ 2,144
Jun 10, 2 AM $ 0.0142
-0.80%
$ 14.15 million $ 2,139
Jun 10, 1 AM $ 0.0143
-0.14%
$ 14.27 million $ 2,151
Jun 10, 12 AM $ 0.0143
+0.18%
$ 14.29 million $ 2,155
Jun 9, 11 PM $ 0.0143
-0.84%
$ 14.26 million $ 2,149
Jun 9, 10 PM $ 0.0144
-0.11%
$ 14.43 million $ 1,894
Jun 9, 9 PM $ 0.0145
-0.45%
$ 14.47 million $ 1,913
Jun 9, 8 PM $ 0.0145
+1.04%
$ 14.54 million $ 2,399
Jun 9, 7 PM $ 0.0145
+0.72%
$ 14.47 million $ 2,378
Jun 9, 6 PM $ 0.0145
+1.12%
$ 14.48 million $ 2,524
Jun 9, 5 PM $ 0.0145
+1.44%
$ 14.46 million $ 2,507
Jun 9, 4 PM $ 0.0143
-0.90%
$ 14.25 million $ 2,754
Jun 9, 3 PM $ 0.0144
-0.17%
$ 14.38 million $ 4,342
Jun 9, 2 PM $ 0.0144
-1.77%
$ 14.4 million $ 14,010
Jun 9, 1 PM $ 0.0147
+15.34%
$ 14.66 million $ 12,563
Jun 9, 12 PM $ 0.0127
+0.16%
$ 12.71 million $ 11,407
Jun 9, 11 AM $ 0.0127
+1.03%
$ 12.69 million $ 11,861
Jun 9, 10 AM $ 0.0126
+1.17%
$ 12.56 million $ 11,706
Jun 9, 9 AM $ 0.0124
-0.13%
$ 12.42 million $ 11,637
Jun 9, 8 AM $ 0.0125
-0.21%
$ 12.46 million $ 10,959
Jun 9, 7 AM $ 0.0125
-0.18%
$ 12.48 million $ 11,697
Jun 9, 6 AM $ 0.0125
+0.35%
$ 12.51 million $ 12,819
Jun 9, 5 AM $ 0.0125
+0.70%
$ 12.46 million $ 14,240
Jun 9, 4 AM $ 0.0124
+0.00%
$ 12.38 million $ 14,240
Jun 9, 3 AM $ 0.0124
+0.03%
$ 12.38 million $ 14,240
Jun 9, 2 AM $ 0.0124
-0.17%
$ 12.37 million $ 14,191
Jun 9, 1 AM $ 0.0124
+0.27%
$ 12.39 million $ 14,271
Jun 9, 12 AM $ 0.0124
-1.39%
$ 12.36 million $ 14,263
Jun 8, 11 PM $ 0.0125
-0.63%
$ 12.53 million $ 14,470
Jun 8, 10 PM $ 0.0126
-0.28%
$ 12.61 million $ 14,454
Jun 8, 9 PM $ 0.0126
+0.98%
$ 12.65 million $ 14,572
Jun 8, 8 PM $ 0.0125
+0.17%
$ 12.53 million $ 14,544
Jun 8, 7 PM $ 0.0125
+0.03%
$ 12.5 million $ 14,558
Jun 8, 6 PM $ 0.0125
+1.44%
$ 12.5 million $ 14,514
Jun 8, 5 PM $ 0.0123
-0.18%
$ 12.32 million $ 14,194
Jun 8, 4 PM $ 0.0123
-0.19%
$ 12.34 million $ 14,301
Jun 8, 3 PM $ 0.0124
+9.24%
$ 12.37 million $ 14,201
Jun 8, 2 PM $ 0.0106
+12.53%
$ 10.59 million $ 2,703
Jun 8, 1 PM $ 0.00941
-0.31%
$ 9.41 million $ 3,443
Jun 8, 12 PM $ 0.00944
+4.19%
$ 9.44 million $ 3,445
Jun 8, 11 AM $ 0.00906
-2.04%
$ 9.06 million $ 3,031
Jun 8, 10 AM $ 0.00925
+0.03%
$ 9.25 million $ 2,740
Jun 8, 9 AM $ 0.00924
-2.01%
$ 9.24 million $ 2,671
Jun 8, 8 AM $ 0.00943
-1.16%
$ 9.43 million $ 2,585
Jun 8, 7 AM $ 0.00954
+2.40%
$ 9.54 million $ 2,599
Jun 8, 6 AM $ 0.00841
+0.74%
$ 8.41 million $ 978
Jun 8, 5 AM $ 0.00833
-11.79%
$ 8.33 million $ 976
Jun 8, 4 AM $ 0.00944
-0.94%
$ 9.44 million $ 377
Jun 8, 3 AM $ 0.00953
-0.15%
$ 9.53 million $ 381
Jun 8, 2 AM $ 0.00954
-0.14%
$ 9.54 million $ 382