Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.00998
+0.00%
$9.98 million $644
Jun 27, 11 AM $0.00998
+0.00%
$9.98 million $644
Jun 27, 10 AM $0.00998
+0.00%
$9.98 million $644
Jun 27, 9 AM $0.00998
-0.14%
$9.98 million $644
Jun 27, 8 AM $0.01
+0.33%
$10 million $644
Jun 27, 7 AM $0.00996
+0.00%
$9.96 million $613
Jun 27, 1 AM $0.0108
+10.60%
$10.76 million $565
Jun 27, 12 AM $0.00972
+0.00%
$9.72 million $15
Jun 26, 11 PM $0.00972
+0.92%
$9.72 million $22
Jun 26, 10 PM $0.00964
-0.26%
$9.64 million $22
Jun 26, 9 PM $0.00966
-3.04%
$9.66 million $20
Jun 26, 8 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 7 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 6 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 5 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 4 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 3 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 2 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 1 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 12 PM $0.00996
+0.00%
$9.96 million $7
Jun 26, 11 AM $0.00996
+0.00%
$9.96 million $7
Jun 26, 10 AM $0.00996
+0.00%
$9.96 million $7
Jun 26, 9 AM $0.00996
+0.00%
$9.96 million $7
Jun 26, 8 AM $0.00996
+0.00%
$9.96 million $7
Jun 26, 7 AM $0.00996
+0.00%
$9.96 million $7
Jun 26, 6 AM $0.00996
+0.00%
$9.96 million $8
Jun 26, 5 AM $0.00996
+0.00%
$9.96 million $8
Jun 26, 4 AM $0.00996
+0.00%
$9.96 million $8
Jun 26, 3 AM $0.00996
+0.00%
$9.96 million $8
Jun 26, 2 AM $0.00996
+0.00%
$9.96 million $8
Jun 26, 1 AM $0.00996
+0.00%
$9.96 million $8
Jun 26, 12 AM $0.00996
-2.94%
$9.96 million $8
Jun 25, 11 PM $0.0103
+0.00%
$10.27 million $4
Jun 25, 10 PM $0.0103
+0.00%
$10.27 million $4
Jun 25, 9 PM $0.0103
+0.00%
$10.27 million $584
Jun 25, 8 PM $0.0103
+0.00%
$10.27 million $584
Jun 25, 7 PM $0.0103
+0.00%
$10.27 million $584
Jun 25, 6 PM $0.0103
+0.00%
$10.27 million $584
Jun 25, 5 PM $0.0103
-1.81%
$10.27 million $584
Jun 25, 4 PM $0.0105
-0.21%
$10.46 million $584
Jun 25, 3 PM $0.0105
-0.49%
$10.48 million $583
Jun 25, 2 PM $0.0105
+0.42%
$10.53 million $588
Jun 25, 1 PM $0.0105
-4.39%
$10.49 million $604
Jun 25, 12 PM $0.011
+0.46%
$10.97 million $608
Jun 25, 11 AM $0.0109
-0.39%
$10.92 million $622
Jun 25, 10 AM $0.011
-0.38%
$11 million $622
Jun 25, 9 AM $0.011
-0.29%
$11.04 million $623
Jun 25, 8 AM $0.0111
-0.29%
$11.07 million $624
Jun 25, 7 AM $0.0111
+0.21%
$11.1 million $625
Jun 25, 6 AM $0.0111
+0.24%
$11.06 million $623