ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00996
+0.00%
$ 9.96 million $ 7
Yesterday $ 0.0103
-5.45%
$ 10.27 million $ 4
Jun 24, 2026 $ 0.0109
+5.72%
$ 10.86 million $ 612
Jun 23, 2026 $ 0.0103
-6.82%
$ 10.27 million $ 1,902
Jun 22, 2026 $ 0.011
+10.08%
$ 11.02 million $ 719
Jun 21, 2026 $ 0.01
+4.53%
$ 10.01 million $ 162
Jun 20, 2026 $ 0.00958
-7.25%
$ 9.58 million $ 2,712
Jun 19, 2026 $ 0.0103
-2.80%
$ 10.33 million $ 235
Jun 18, 2026 $ 0.0106
-3.95%
$ 10.62 million $ 89
Jun 17, 2026 $ 0.0111
+1.98%
$ 11.06 million $ 357
Jun 16, 2026 $ 0.0108
-5.75%
$ 10.85 million $ 1,272
Jun 15, 2026 $ 0.0115
+9.34%
$ 11.51 million $ 2,221
Jun 14, 2026 $ 0.0105
+4.63%
$ 10.53 million $ 279
Jun 13, 2026 $ 0.0101
+8.24%
$ 10.07 million $ 3,205
Jun 12, 2026 $ 0.00929
-29.80%
$ 9.29 million $ 29,962
Jun 11, 2026 $ 0.0132
-5.52%
$ 13.24 million $ 2,024
Jun 10, 2026 $ 0.014
-1.78%
$ 14.01 million $ 208
Jun 9, 2026 $ 0.0143
+13.80%
$ 14.26 million $ 2,149
Jun 8, 2026 $ 0.0125
+31.22%
$ 12.53 million $ 14,470
Jun 7, 2026 $ 0.00955
+24.83%
$ 9.55 million $ 381
Jun 6, 2026 $ 0.00765
-11.86%
$ 7.65 million $ 396
Jun 5, 2026 $ 0.00868
-6.07%
$ 8.68 million $ 825
Jun 4, 2026 $ 0.00924
-7.74%
$ 9.24 million $ 230
Jun 3, 2026 $ 0.01
+0.35%
$ 10.02 million $ 19
Jun 2, 2026 $ 0.00998
-4.75%
$ 9.98 million $ 291
Jun 1, 2026 $ 0.0105
+15.20%
$ 10.48 million $ 107
May 31, 2026 $ 0.0091
+2.22%
$ 9.1 million $ 3
May 30, 2026 $ 0.0089
-10.92%
$ 8.9 million $ 1,072
May 29, 2026 $ 0.00999
+14.42%
$ 9.99 million $ 98
May 28, 2026 $ 0.00873
+9.95%
$ 8.73 million $ 1,325
May 27, 2026 $ 0.00794
+9.82%
$ 7.94 million $ 2,997
May 26, 2026 $ 0.00723
-5.62%
$ 7.23 million $ 3
May 25, 2026 $ 0.00766
-7.06%
$ 7.66 million $ 128
May 24, 2026 $ 0.00832
+3.97%
$ 8.32 million $ 501
May 23, 2026 $ 0.00801
+18.74%
$ 8.01 million $ 2,356
May 22, 2026 $ 0.00675
+16.20%
$ 6.75 million $ 2,194
May 21, 2026 $ 0.0058
-8.87%
$ 5.8 million $ 2,354
May 20, 2026 $ 0.00636
+2.00%
$ 6.36 million $ 714
May 19, 2026 $ 0.00625
-5.48%
$ 6.25 million $ 1,106
May 18, 2026 $ 0.00662
+14.39%
$ 6.62 million $ 1,448
May 17, 2026 $ 0.00579
-1.50%
$ 5.79 million $ 1,960
May 16, 2026 $ 0.00595
+18.30%
$ 5.95 million $ 4,714
May 15, 2026 $ 0.00503
+5.84%
$ 5.03 million $ 2,444
May 14, 2026 $ 0.00475
-2.46%
$ 4.75 million $ 146
May 13, 2026 $ 0.00487
-7.95%
$ 4.87 million $ 964
May 12, 2026 $ 0.00529
-1.52%
$ 5.29 million $ 630
May 11, 2026 $ 0.00537
+10.84%
$ 5.37 million $ 4,726
May 10, 2026 $ 0.00485
-6.12%
$ 4.85 million $ 757
May 9, 2026 $ 0.00516
-2.44%
$ 5.16 million $ 6,589
May 8, 2026 $ 0.00529
+1.21%
$ 5.29 million $ 969
Download