ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 11.92 million $ 629
Apr 19, 2026 $ 0.0121
-8.88%
$ 12.14 million $ 8,554
Apr 18, 2026 $ 0.0133
-9.66%
$ 13.32 million $ 2,292
Apr 17, 2026 $ 0.0147
+32.30%
$ 14.75 million $ 7,703
Apr 16, 2026 $ 0.0111
-20.31%
$ 11.15 million $ 9,934
Apr 15, 2026 $ 0.014
-1.17%
$ 13.96 million $ 2,873
Apr 14, 2026 $ 0.0141
-3.66%
$ 14.12 million $ 581
Apr 13, 2026 $ 0.0147
+15.71%
$ 14.69 million $ 790
Apr 12, 2026 $ 0.0127
-8.91%
$ 12.7 million $ 1,328
Apr 11, 2026 $ 0.0139
-5.74%
$ 13.94 million $ 14,374
Apr 10, 2026 $ 0.0148
-0.40%
$ 14.79 million $ 3,812
Apr 9, 2026 $ 0.0148
+1.33%
$ 14.85 million $ 409
Apr 8, 2026 $ 0.0146
-7.78%
$ 14.65 million $ 18,248
Apr 7, 2026 $ 0.0159
+1.44%
$ 15.88 million $ 12,692
Apr 6, 2026 $ 0.0157
+3.41%
$ 15.66 million $ 27,355
Apr 5, 2026 $ 0.0154
-3.29%
$ 15.43 million $ 27,029
Apr 4, 2026 $ 0.016
-5.20%
$ 15.95 million $ 33,244
Apr 3, 2026 $ 0.0168
+3.47%
$ 16.84 million $ 27,670
Apr 2, 2026 $ 0.0163
-27.67%
$ 16.27 million $ 24,588
Apr 1, 2026 $ 0.0225
+41.91%
$ 22.49 million $ 55,956
Mar 31, 2026 $ 0.0158
-13.66%
$ 15.85 million $ 45,687
Mar 30, 2026 $ 0.0184
+7.13%
$ 18.39 million $ 34,477
Mar 29, 2026 $ 0.0172
-14.50%
$ 17.16 million $ 68,900
Mar 28, 2026 $ 0.0201
+0.19%
$ 20.07 million $ 47,152
Mar 27, 2026 $ 0.0201
+1.75%
$ 20.05 million $ 28,652
Mar 26, 2026 $ 0.0197
+2.92%
$ 19.72 million $ 39,681
Mar 25, 2026 $ 0.0192
-2.86%
$ 19.16 million $ 15,107
Mar 24, 2026 $ 0.0197
-1.21%
$ 19.73 million $ 13,811
Mar 23, 2026 $ 0.02
+2.60%
$ 19.97 million $ 47,202
Mar 22, 2026 $ 0.0197
-1.65%
$ 19.46 million $ 45,571
Mar 21, 2026 $ 0.02
-0.76%
$ 20.02 million $ 35,879
Mar 20, 2026 $ 0.0201
-4.15%
$ 20.15 million $ 43,996
Mar 19, 2026 $ 0.021
-4.51%
$ 21.01 million $ 19,570
Mar 18, 2026 $ 0.022
-7.54%
$ 22 million $ 35,851
Mar 17, 2026 $ 0.0238
-12.29%
$ 23.8 million $ 63,311
Mar 16, 2026 $ 0.0271
+7.38%
$ 27.15 million $ 66,678
Mar 15, 2026 $ 0.0253
+4.23%
$ 25.28 million $ 49,998
Mar 14, 2026 $ 0.0243
+0.99%
$ 24.25 million $ 50,537
Mar 13, 2026 $ 0.0241
-0.88%
$ 24.01 million $ 35,989
Mar 12, 2026 $ 0.0243
-1.30%
$ 24.31 million $ 147,471
Mar 11, 2026 $ 0.0246
+9.56%
$ 24.63 million $ 543,125
Mar 10, 2026 $ 0.0224
-10.81%
$ 22.48 million $ 46,448
Mar 9, 2026 $ 0.0251
-0.50%
$ 25.06 million $ 1.53 million
Mar 8, 2026 $ 0.0252
-4.99%
$ 25.21 million $ 87,259
Mar 7, 2026 $ 0.0266
+2.16%
$ 26.57 million $ 59,513
Mar 6, 2026 $ 0.026
-0.82%
$ 26.01 million $ 371,247
Mar 5, 2026 $ 0.0262
-6.75%
$ 26.23 million $ 59,472
Mar 4, 2026 $ 0.028
+1.31%
$ 28.02 million $ 735,377
Mar 3, 2026 $ 0.0277
+1.82%
$ 27.65 million $ 782,555
Mar 2, 2026 $ 0.0273
+3.94%
$ 27.31 million $ 771,245
Download