Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0313
-5.90%
$31.35 million $5,527
Yesterday, at 11 PM $0.0313
+9.03%
$31.35 million $5,527
Yesterday, at 7 PM $0.0283
+0.93%
$28.3 million $5,664
Yesterday, at 12 PM $0.0399
-5.67%
$39.88 million $14,069
Yesterday, at 11 AM $0.043
-11.06%
$42.98 million $15,075
Yesterday, at 10 AM $0.0489
+120.32%
$48.92 million $14,047
Oct 2, 11 PM $0.0211
+0.00%
$21.12 million $2,525
Oct 2, 10 PM $0.021
+2.30%
$20.97 million $2,421
Oct 2, 9 PM $0.0452
+0.00%
$45.19 million $5,771
Oct 2, 8 PM $0.0452
+0.16%
$45.15 million $5,686
Oct 2, 7 PM $0.0464
-7.55%
$46.41 million $9,825
Oct 2, 6 PM $0.0501
+54.89%
$50.1 million $9,305
Oct 2, 4 PM $0.0296
-9.44%
$29.6 million $4,385
Oct 2, 3 PM $0.0327
+6.08%
$32.67 million $3,063
Oct 1, 11 PM $0.0305
+0.27%
$30.48 million $2,938
Oct 1, 8 PM $0.0306
+5.04%
$30.57 million $2,884
Oct 1, 12 PM $0.0273
-0.97%
$27.3 million $290
Sep 30, 9 PM $0.0292
+0.00%
$29.2 million $6
Sep 30, 1 PM $0.0296
+0.06%
$29.55 million $1,800
Sep 30, 12 PM $0.0293
+0.00%
$29.34 million $1,615
Sep 29, 7 PM $0.0327
+0.16%
$32.66 million $1,708
Sep 29, 6 PM $0.0326
+9.10%
$32.57 million $1,105
Sep 28, 7 PM $0.0279
-11.96%
$27.9 million $3,337
Sep 28, 7 AM $0.032
+16.89%
$32.01 million $2,186
Sep 26, 10 PM $0.0271
-5.39%
$27.12 million $330
Sep 25, 3 PM $0.0304
+0.00%
$30.36 million $322
Sep 24, 8 PM $0.0305
+0.00%
$30.53 million $316
Sep 22, 3 PM $0.0334
+20.21%
$33.44 million $894
Sep 20, 1 PM $0.0292
-0.05%
$29.2 million $2
Sep 20, 6 AM $0.0313
+0.00%
$31.25 million $39
Sep 19, 5 PM $0.0319
+0.00%
$31.87 million $1
Sep 14, 7 AM $0.0306
+2.20%
$30.61 million $13,093
Sep 14, 5 AM $0.0282
+0.10%
$28.18 million $12,239
Sep 14, 12 AM $0.0301
+0.00%
$30.11 million $11,865
Sep 13, 4 PM $0.0304
+14.17%
$30.4 million $12,306
Sep 13, 3 PM $0.0252
+0.16%
$25.25 million $10,698
Sep 13, 12 PM $0.0301
+0.44%
$30.07 million $5,649
Sep 8, 6 PM $0.0303
+0.00%
$30.28 million $8
Sep 7, 6 PM $0.0302
+0.00%
$30.24 million $209
Sep 6, 3 PM $0.0301
+0.02%
$30.06 million $547
Sep 6, 6 AM $0.0288
-5.46%
$28.83 million $242
Sep 4, 3 PM $0.0297
+0.27%
$29.66 million $24,059
Sep 4, 2 PM $0.0277
-7.00%
$27.68 million $22,331
Sep 4, 12 PM $0.0306
+0.00%
$30.6 million $23,969
Sep 4, 11 AM $0.0306
-0.07%
$30.63 million $22,960
Sep 4, 10 AM $0.0309
+22.80%
$30.95 million $2,244
Sep 4, 9 AM $0.0245
+3.49%
$24.53 million $994
Sep 4, 8 AM $0.0227
+0.00%
$22.72 million $448
Sep 4, 2 AM $0.0225
-14.09%
$22.47 million $402
Sep 3, 11 PM $0.029
+0.00%
$29.02 million $106
Download