CampusCoin Historical Data

CMPCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2019 $0.000441
+1.09%
$224,689 $204
Feb 19, 2019 $0.000436
-7.90%
$222,320 $203
Feb 18, 2019 $0.000473
-20.13%
$241,442 $258
Feb 17, 2019 $0.000593
+8.70%
$302,414 $340
Feb 16, 2019 $0.000546
+15.48%
$278,240 $141
Feb 15, 2019 $0.000472
-23.22%
$240,924 $193
Feb 14, 2019 $0.000615
+13.19%
$313,790 $494
Feb 13, 2019 $0.000544
+49.38%
$277,316 $957
Feb 12, 2019 $0.000364
-8.70%
$185,642 $149
Feb 11, 2019 $0.000399
+7.89%
$203,311 $835
Feb 10, 2019 $0.00037
-8.34%
$188,525 $349
Feb 9, 2019 $0.000403
+0.02%
$205,717 $301
Feb 8, 2019 $0.000404
+49.10%
$205,784 $342
Feb 7, 2019 $0.000271
-0.72%
$138,026 $151
Feb 6, 2019 $0.000273
-1.65%
$139,035 $115
Feb 5, 2019 $0.000277
+0.53%
$141,382 $128
Feb 4, 2019 $0.000276
-11.34%
$140,644 $257
Feb 3, 2019 $0.000311
-1.32%
$158,647 $133
Feb 2, 2019 $0.000315
-9.46%
$160,636 $299
Feb 1, 2019 $0.000348
+12.36%
$177,477 $280
Jan 31, 2019 $0.00031
-18.99%
$157,979 $304
Jan 30, 2019 $0.000382
+1.45%
$195,012 $265
Jan 29, 2019 $0.000377
-1.04%
$192,265 $134
Jan 28, 2019 $0.000381
-2.88%
$194,293 $33
Jan 27, 2019 $0.000392
-0.41%
$200,066 $225
Jan 26, 2019 $0.000394
+9.74%
$200,911 $220
Jan 25, 2019 $0.000359
-0.43%
$183,074 $61
Jan 24, 2019 $0.000361
+1.17%
$183,902 $232
Jan 14, 2019 $0.000391
-7.51%
$199,312 $5,215
Jan 13, 2019 $0.000422
+16.48%
$215,444 $9,528
Jan 12, 2019 $0.000363
+40.43%
$184,968 $2,120
Jan 11, 2019 $0.000368
+1.20%
$187,873 $4
Jan 10, 2019 $0.000364
-11.71%
$185,644 $770
Jan 9, 2019 $0.000362
+0.21%
$184,415 $795
Jan 8, 2019 $0.000361
-0.22%
$184,023 $1,357
Jan 7, 2019 $0.000362
-4.21%
$184,411 $140
Jan 6, 2019 $0.000378
+5.96%
$192,598 $687
Jan 5, 2019 $0.000356
-7.25%
$181,770 $584
Jan 4, 2019 $0.000385
+8.03%
$196,131 $1,886
Jan 3, 2019 $0.000356
+0.55%
$181,493 $22
Jan 2, 2019 $0.000354
-1.04%
$180,356 $734
Jan 1, 2019 $0.000357
+6.72%
$182,033 $13
Dec 31, 2018 $0.000334
-12.15%
$170,541 $1,066
Dec 30, 2018 $0.000356
-5.90%
$181,438 $11
Dec 29, 2018 $0.000347
-1.99%
$177,012 $48
Dec 28, 2018 $0.000355
+9.08%
$180,899 $312
Dec 27, 2018 $0.000325
-21.45%
$165,823 $389
Dec 26, 2018 $0.00015
+0.32%
$76,555 $6
Dec 25, 2018 $0.00037
-1.11%
$188,685 $4
Download