CampusCoin Historical Data

CMPCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2019 $ 0.000441
+1.09%
$ 224,689 $ 204
Feb 19, 2019 $ 0.000436
-7.90%
$ 222,320 $ 203
Feb 18, 2019 $ 0.000473
-20.13%
$ 241,442 $ 258
Feb 17, 2019 $ 0.000593
+8.70%
$ 302,414 $ 340
Feb 16, 2019 $ 0.000546
+15.48%
$ 278,240 $ 141
Feb 15, 2019 $ 0.000472
-23.22%
$ 240,924 $ 193
Feb 14, 2019 $ 0.000615
+13.19%
$ 313,790 $ 494
Feb 13, 2019 $ 0.000544
+49.38%
$ 277,316 $ 957
Feb 12, 2019 $ 0.000364
-8.70%
$ 185,642 $ 149
Feb 11, 2019 $ 0.000399
+7.89%
$ 203,311 $ 835
Feb 10, 2019 $ 0.00037
-8.34%
$ 188,525 $ 349
Feb 9, 2019 $ 0.000403
+0.02%
$ 205,717 $ 301
Feb 8, 2019 $ 0.000404
+49.10%
$ 205,784 $ 342
Feb 7, 2019 $ 0.000271
-0.72%
$ 138,026 $ 151
Feb 6, 2019 $ 0.000273
-1.65%
$ 139,035 $ 115
Feb 5, 2019 $ 0.000277
+0.53%
$ 141,382 $ 128
Feb 4, 2019 $ 0.000276
-11.34%
$ 140,644 $ 257
Feb 3, 2019 $ 0.000311
-1.32%
$ 158,647 $ 133
Feb 2, 2019 $ 0.000315
-9.46%
$ 160,636 $ 299
Feb 1, 2019 $ 0.000348
+12.36%
$ 177,477 $ 280
Jan 31, 2019 $ 0.00031
-18.99%
$ 157,979 $ 304
Jan 30, 2019 $ 0.000382
+1.45%
$ 195,012 $ 265
Jan 29, 2019 $ 0.000377
-1.04%
$ 192,265 $ 134
Jan 28, 2019 $ 0.000381
-2.88%
$ 194,293 $ 33
Jan 27, 2019 $ 0.000392
-0.41%
$ 200,066 $ 225
Jan 26, 2019 $ 0.000394
+9.74%
$ 200,911 $ 220
Jan 25, 2019 $ 0.000359
-0.43%
$ 183,074 $ 61
Jan 24, 2019 $ 0.000361
+1.17%
$ 183,902 $ 232
Jan 14, 2019 $ 0.000391
-7.51%
$ 199,312 $ 5,215
Jan 13, 2019 $ 0.000422
+16.48%
$ 215,444 $ 9,528
Jan 12, 2019 $ 0.000363
+40.43%
$ 184,968 $ 2,120
Jan 11, 2019 $ 0.000368
+1.20%
$ 187,873 $ 4
Jan 10, 2019 $ 0.000364
-11.71%
$ 185,644 $ 770
Jan 9, 2019 $ 0.000362
+0.21%
$ 184,415 $ 795
Jan 8, 2019 $ 0.000361
-0.22%
$ 184,023 $ 1,357
Jan 7, 2019 $ 0.000362
-4.21%
$ 184,411 $ 140
Jan 6, 2019 $ 0.000378
+5.96%
$ 192,598 $ 687
Jan 5, 2019 $ 0.000356
-7.25%
$ 181,770 $ 584
Jan 4, 2019 $ 0.000385
+8.03%
$ 196,131 $ 1,886
Jan 3, 2019 $ 0.000356
+0.55%
$ 181,493 $ 22
Jan 2, 2019 $ 0.000354
-1.04%
$ 180,356 $ 734
Jan 1, 2019 $ 0.000357
+6.72%
$ 182,033 $ 13
Dec 31, 2018 $ 0.000334
-12.15%
$ 170,541 $ 1,066
Dec 30, 2018 $ 0.000356
-5.90%
$ 181,438 $ 11
Dec 29, 2018 $ 0.000347
-1.99%
$ 177,012 $ 48
Dec 28, 2018 $ 0.000355
+9.08%
$ 180,899 $ 312
Dec 27, 2018 $ 0.000325
-21.45%
$ 165,823 $ 389
Dec 26, 2018 $ 0.00015
+0.32%
$ 76,555 $ 6
Dec 25, 2018 $ 0.00037
-1.11%
$ 188,685 $ 4
Download