Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CampusCoin Historical Data

CMPCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2019 $0.000441
+1.09%
$224,689 $204
Feb 19, 2019 $0.000436
-7.90%
$222,320 $203
Feb 18, 2019 $0.000473
-20.13%
$241,442 $258
Feb 17, 2019 $0.000593
+8.70%
$302,414 $340
Feb 16, 2019 $0.000546
+15.48%
$278,240 $141
Feb 15, 2019 $0.000472
-23.22%
$240,924 $193
Feb 14, 2019 $0.000615
+13.19%
$313,790 $494
Feb 13, 2019 $0.000544
+49.38%
$277,316 $957
Feb 12, 2019 $0.000364
-8.70%
$185,642 $149
Feb 11, 2019 $0.000399
+7.89%
$203,311 $835
Feb 10, 2019 $0.00037
-8.34%
$188,525 $349
Feb 9, 2019 $0.000403
+0.02%
$205,717 $301
Feb 8, 2019 $0.000404
+49.10%
$205,784 $342
Feb 7, 2019 $0.000271
-0.72%
$138,026 $151
Feb 6, 2019 $0.000273
-1.65%
$139,035 $115
Feb 5, 2019 $0.000277
+0.53%
$141,382 $128
Feb 4, 2019 $0.000276
-11.34%
$140,644 $257
Feb 3, 2019 $0.000311
-1.32%
$158,647 $133
Feb 2, 2019 $0.000315
-9.46%
$160,636 $299
Feb 1, 2019 $0.000348
+12.36%
$177,477 $280
Jan 31, 2019 $0.00031
-18.99%
$157,979 $304
Jan 30, 2019 $0.000382
+1.45%
$195,012 $265
Jan 29, 2019 $0.000377
-1.04%
$192,265 $134
Jan 28, 2019 $0.000381
-2.88%
$194,293 $33
Jan 27, 2019 $0.000392
-0.41%
$200,066 $225
Jan 26, 2019 $0.000394
+9.74%
$200,911 $220
Jan 25, 2019 $0.000359
-0.43%
$183,074 $61
Jan 24, 2019 $0.000361
+1.17%
$183,902 $232
Jan 14, 2019 $0.000391
-7.51%
$199,312 $5,215
Jan 13, 2019 $0.000422
+16.48%
$215,444 $9,528
Jan 12, 2019 $0.000363
+40.43%
$184,968 $2,120
Jan 11, 2019 $0.000368
+1.20%
$187,873 $4
Jan 10, 2019 $0.000364
-11.71%
$185,644 $770
Jan 9, 2019 $0.000362
+0.21%
$184,415 $795
Jan 8, 2019 $0.000361
-0.22%
$184,023 $1,357
Jan 7, 2019 $0.000362
-4.21%
$184,411 $140
Jan 6, 2019 $0.000378
+5.96%
$192,598 $687
Jan 5, 2019 $0.000356
-7.25%
$181,770 $584
Jan 4, 2019 $0.000385
+8.03%
$196,131 $1,886
Jan 3, 2019 $0.000356
+0.55%
$181,493 $22
Jan 2, 2019 $0.000354
-1.04%
$180,356 $734
Jan 1, 2019 $0.000357
+6.72%
$182,033 $13
Dec 31, 2018 $0.000334
-12.15%
$170,541 $1,066
Dec 30, 2018 $0.000356
-5.90%
$181,438 $11
Dec 29, 2018 $0.000347
-1.99%
$177,012 $48
Dec 28, 2018 $0.000355
+9.08%
$180,899 $312
Dec 27, 2018 $0.000325
-21.45%
$165,823 $389
Dec 26, 2018 $0.00015
+0.32%
$76,555 $6
Dec 25, 2018 $0.00037
-1.11%
$188,685 $4
Download