CampusCoin Historical Data

CMPCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.000441
+42.25%
$-- $6,128
Jan 2019 $0.00031
-7.38%
$-- $25,330
Dec 2018 $0.000334
-16.18%
$-- $22,379
Nov 2018 $0.000399
-32.68%
$203,603 $161,552
Oct 2018 $0.000609
-39.58%
$-- $201,314
Sep 2018 $0.00115
-3.40%
$-- $198,709
Aug 2018 $0.00121
-58.57%
$-- $209,138
Jul 2018 $0.00293
-6.91%
$-- $219,090
Jun 2018 $0.00303
-47.40%
$-- $197,715
May 2018 $0.00578
-32.19%
$-- $264,217
Apr 2018 $0.00857
+1.55%
$-- $237,493
Mar 2018 $0.00906
-10.16%
$-- $285,002
Feb 2018 $0.0107
+33.07%
$-- $264,143
Jan 2018 $0.00921
+176.87%
$-- $407,964
Dec 2017 $0.00317
+528.41%
$-- $464,443
Nov 2017 $0.000539
+71.52%
$-- $229,745
Oct 2017 $0.000225
-59.22%
$-- $162,122
Sep 2017 $0.000587
-77.56%
$-- $122,878
Aug 2017 $0.00274
+596.05%
$-- $113,909
Download