CampusCoin Historical Data

CMPCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.000441
+42.25%
$ -- $ 6,128
Jan 2019 $ 0.00031
-7.38%
$ -- $ 25,330
Dec 2018 $ 0.000334
-16.18%
$ -- $ 22,379
Nov 2018 $ 0.000399
-32.68%
$ 203,603 $ 161,552
Oct 2018 $ 0.000609
-39.58%
$ -- $ 201,314
Sep 2018 $ 0.00115
-3.40%
$ -- $ 198,709
Aug 2018 $ 0.00121
-58.57%
$ -- $ 209,138
Jul 2018 $ 0.00293
-6.91%
$ -- $ 219,090
Jun 2018 $ 0.00303
-47.40%
$ -- $ 197,715
May 2018 $ 0.00578
-32.19%
$ -- $ 264,217
Apr 2018 $ 0.00857
+1.55%
$ -- $ 237,493
Mar 2018 $ 0.00906
-10.16%
$ -- $ 285,002
Feb 2018 $ 0.0107
+33.07%
$ -- $ 264,143
Jan 2018 $ 0.00921
+176.87%
$ -- $ 407,964
Dec 2017 $ 0.00317
+528.41%
$ -- $ 464,443
Nov 2017 $ 0.000539
+71.52%
$ -- $ 229,745
Oct 2017 $ 0.000225
-59.22%
$ -- $ 162,122
Sep 2017 $ 0.000587
-77.56%
$ -- $ 122,878
Aug 2017 $ 0.00274
+596.05%
$ -- $ 113,909
Download