CampusCoin Historical Data

CMPCO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $0.000527
+0.00%
$-- $7,848
Nov 17, 2017 $0.000499
+0.00%
$-- $7,455
Nov 16, 2017 $0.000471
+0.00%
$-- $7,023
Nov 15, 2017 $0.000448
+0.00%
$-- $6,590
Nov 14, 2017 $0.000456
+0.00%
$-- $6,324
Nov 13, 2017 $0.000446
+0.00%
$-- $6,132
Nov 12, 2017 $0.000495
+0.00%
$-- $6,564
Nov 11, 2017 $0.000673
+0.00%
$-- $6,984
Nov 10, 2017 $0.000699
+0.00%
$-- $7,267
Nov 9, 2017 $0.000737
+0.00%
$-- $7,370
Nov 8, 2017 $0.000422
+0.00%
$-- $7,134
Nov 7, 2017 $0.000285
+0.00%
$-- $7,285
Nov 6, 2017 $0.000253
+0.00%
$-- $7,475
Nov 5, 2017 $0.000254
+0.00%
$-- $7,253
Nov 4, 2017 $0.000194
+0.00%
$-- $7,250
Nov 3, 2017 $0.000261
+0.00%
$-- $6,984
Nov 2, 2017 $0.000278
+0.00%
$-- $6,516
Nov 1, 2017 $0.000314
+0.00%
$-- $6,236
Oct 31, 2017 $0.000225
+0.00%
$-- $6,125
Oct 30, 2017 $0.000216
+0.00%
$-- $5,864
Oct 29, 2017 $0.000191
+0.00%
$-- $5,768
Oct 28, 2017 $0.000257
+0.00%
$-- $5,845
Oct 27, 2017 $0.000247
+0.00%
$-- $5,829
Oct 26, 2017 $0.000198
+0.00%
$-- $5,554
Oct 25, 2017 $0.000233
+0.00%
$-- $5,700
Oct 24, 2017 $0.000279
+0.00%
$-- $5,894
Oct 23, 2017 $0.000317
+0.00%
$-- $5,929
Oct 22, 2017 $0.000305
+0.00%
$-- $6,086
Oct 21, 2017 $0.000319
+0.00%
$-- $5,763
Oct 20, 2017 $0.000299
+0.00%
$-- $5,650
Oct 19, 2017 $0.000295
+0.00%
$-- $5,405
Oct 18, 2017 $0.000351
+0.00%
$-- $5,643
Oct 17, 2017 $0.000363
+0.00%
$-- $5,658
Oct 16, 2017 $0.000411
+0.00%
$-- $5,640
Oct 15, 2017 $0.000378
+0.00%
$-- $5,678
Oct 14, 2017 $0.000395
+0.00%
$-- $5,635
Oct 13, 2017 $0.000383
+0.00%
$-- $5,101
Oct 12, 2017 $0.000386
+0.00%
$-- $4,800
Oct 11, 2017 $0.00039
+0.00%
$-- $4,829
Oct 10, 2017 $0.00043
+0.00%
$-- $4,647
Oct 9, 2017 $0.000498
+0.00%
$-- $4,494
Oct 8, 2017 $0.000518
+0.00%
$-- $4,356
Oct 7, 2017 $0.000552
+0.00%
$-- $4,363
Oct 6, 2017 $0.000585
+0.00%
$-- $4,258
Oct 5, 2017 $0.000594
+0.00%
$-- $4,265
Oct 4, 2017 $0.000573
+0.00%
$-- $4,327
Oct 3, 2017 $0.000611
+0.00%
$-- $4,416
Oct 2, 2017 $0.00065
+0.00%
$-- $4,317
Oct 1, 2017 $0.000551
+0.00%
$-- $4,282
Sep 30, 2017 $0.000587
+0.00%
$-- $4,151