CampusCoin Historical Data

CMPCO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2017 $ 0.00055
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000481
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000453
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000451
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000415
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000411
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000388
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000434
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000416
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00046
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000483
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000488
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000503
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000606
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000669
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000874
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00105
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00108
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.001
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00113
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00126
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00134
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00139
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0015
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00174
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00195
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00219
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00272
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00261
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00274
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00307
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0018
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00148
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00151
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00161
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00166
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00186
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00114
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00135
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00156
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00188
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00248
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00285
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00222
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00281
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00108
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00182
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00248
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000697
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000914
+0.00%
$ -- $ 3,654