CampusCoin Historical Data

CMPCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.000441
-25.68%
$ -- $ 665
Feb 11 $ 0.000593
+60.48%
$ -- $ 3,108
Feb 4 $ 0.00037
+18.84%
$ -- $ 1,643
Jan 28 $ 0.000311
-20.70%
$ -- $ 1,448
Jan 21 $ 0.000392
+10.06%
$ -- $ 739
Jan 14 $ 0.000391
-7.51%
$ -- $ 5,215
Jan 7 $ 0.000422
+11.91%
$ -- $ 14,715
Dec 31 $ 0.000378
-0.79%
$ -- $ 4,992
Dec 24 $ 0.000356
-22.94%
$ -- $ 1,540
Dec 17 $ 0.000372
+16.13%
$ -- $ 6,328
Dec 10 $ 0.00032
-17.99%
$ -- $ 6,584
Dec 3 $ 0.000391
-13.51%
$ -- $ 6,316
Nov 26 $ 0.000451
+20.61%
$ -- $ 16,396
Nov 19 $ 0.000431
-35.86%
$ -- $ 33,138
Nov 12 $ 0.000693
-18.25%
$ 353,252 $ 42,015
Nov 5 $ 0.000845
+37.17%
$ -- $ 45,118
Oct 29 $ 0.000611
-7.79%
$ -- $ 44,615
Oct 22 $ 0.000655
-10.05%
$ -- $ 45,386
Oct 15 $ 0.000722
-8.52%
$ -- $ 45,526
Oct 8 $ 0.000776
+5.22%
$ -- $ 45,209
Oct 1 $ 0.00077
-23.69%
$ -- $ 46,009
Sep 24 $ 0.00115
+50.30%
$ -- $ 46,045
Sep 17 $ 0.000864
-4.12%
$ -- $ 45,403
Sep 10 $ 0.000888
-6.21%
$ -- $ 44,787
Sep 3 $ 0.000991
-20.11%
$ -- $ 48,379
Aug 27 $ 0.00126
-6.38%
$ -- $ 48,526
Aug 20 $ 0.00145
-2.35%
$ -- $ 45,658
Aug 13 $ 0.00154
-15.57%
$ -- $ 44,494
Aug 6 $ 0.00183
-16.93%
$ -- $ 46,665
Jul 30 $ 0.00203
-34.00%
$ -- $ 54,236
Jul 23 $ 0.0031
-3.08%
$ -- $ 55,805
Jul 16 $ 0.00331
-8.68%
$ -- $ 49,333
Jul 9 $ 0.00353
-23.50%
$ -- $ 45,290
Jul 2 $ 0.00485
+61.47%
$ -- $ 45,938
Jun 25 $ 0.00315
-21.18%
$ -- $ 42,965
Jun 18 $ 0.00425
-23.85%
$ -- $ 45,840
Jun 11 $ 0.00543
-12.09%
$ -- $ 46,933
Jun 4 $ 0.0066
-0.91%
$ -- $ 45,745
May 28 $ 0.00655
+7.11%
$ -- $ 51,982
May 21 $ 0.00632
-10.83%
$ -- $ 55,515
May 14 $ 0.00726
-15.45%
$ -- $ 58,900
May 7 $ 0.00778
-10.00%
$ -- $ 64,055
Apr 30 $ 0.00926
+8.06%
$ -- $ 65,744
Apr 23 $ 0.00873
+2.25%
$ -- $ 63,690
Apr 16 $ 0.00889
-16.06%
$ -- $ 57,823
Apr 9 $ 0.0101
+14.15%
$ -- $ 50,857
Apr 2 $ 0.00882
+6.11%
$ -- $ 48,720
Mar 26 $ 0.00844
-57.32%
$ -- $ 54,417
Mar 19 $ 0.0107
+81.94%
$ -- $ 60,027
Download