CampusCoin Historical Data

CMPCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 18 $0.000441
-25.68%
$-- $665
Feb 11 $0.000593
+60.48%
$-- $3,108
Feb 4 $0.00037
+18.84%
$-- $1,643
Jan 28 $0.000311
-20.70%
$-- $1,448
Jan 21 $0.000392
+10.06%
$-- $739
Jan 14 $0.000391
-7.51%
$-- $5,215
Jan 7 $0.000422
+11.91%
$-- $14,715
Dec 31 $0.000378
-0.79%
$-- $4,992
Dec 24 $0.000356
-22.94%
$-- $1,540
Dec 17 $0.000372
+16.13%
$-- $6,328
Dec 10 $0.00032
-17.99%
$-- $6,584
Dec 3 $0.000391
-13.51%
$-- $6,316
Nov 26 $0.000451
+20.61%
$-- $16,396
Nov 19 $0.000431
-35.86%
$-- $33,138
Nov 12 $0.000693
-18.25%
$353,252 $42,015
Nov 5 $0.000845
+37.17%
$-- $45,118
Oct 29 $0.000611
-7.79%
$-- $44,615
Oct 22 $0.000655
-10.05%
$-- $45,386
Oct 15 $0.000722
-8.52%
$-- $45,526
Oct 8 $0.000776
+5.22%
$-- $45,209
Oct 1 $0.00077
-23.69%
$-- $46,009
Sep 24 $0.00115
+50.30%
$-- $46,045
Sep 17 $0.000864
-4.12%
$-- $45,403
Sep 10 $0.000888
-6.21%
$-- $44,787
Sep 3 $0.000991
-20.11%
$-- $48,379
Aug 27 $0.00126
-6.38%
$-- $48,526
Aug 20 $0.00145
-2.35%
$-- $45,658
Aug 13 $0.00154
-15.57%
$-- $44,494
Aug 6 $0.00183
-16.93%
$-- $46,665
Jul 30 $0.00203
-34.00%
$-- $54,236
Jul 23 $0.0031
-3.08%
$-- $55,805
Jul 16 $0.00331
-8.68%
$-- $49,333
Jul 9 $0.00353
-23.50%
$-- $45,290
Jul 2 $0.00485
+61.47%
$-- $45,938
Jun 25 $0.00315
-21.18%
$-- $42,965
Jun 18 $0.00425
-23.85%
$-- $45,840
Jun 11 $0.00543
-12.09%
$-- $46,933
Jun 4 $0.0066
-0.91%
$-- $45,745
May 28 $0.00655
+7.11%
$-- $51,982
May 21 $0.00632
-10.83%
$-- $55,515
May 14 $0.00726
-15.45%
$-- $58,900
May 7 $0.00778
-10.00%
$-- $64,055
Apr 30 $0.00926
+8.06%
$-- $65,744
Apr 23 $0.00873
+2.25%
$-- $63,690
Apr 16 $0.00889
-16.06%
$-- $57,823
Apr 9 $0.0101
+14.15%
$-- $50,857
Apr 2 $0.00882
+6.11%
$-- $48,720
Mar 26 $0.00844
-57.32%
$-- $54,417
Mar 19 $0.0107
+81.94%
$-- $60,027
Download