FintraDAO Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.28
-6.21%
$ 19.22 million $ 97,955
Dec 14, 2023 $ 1.37
-2.66%
$ 20.5 million $ 102,687
Dec 13, 2023 $ 1.4
-2.00%
$ 21.06 million $ 106,595
Dec 12, 2023 $ 1.43
-0.04%
$ 21.5 million $ 112,693
Dec 11, 2023 $ 1.43
-0.53%
$ 21.52 million $ 115,587
Dec 10, 2023 $ 1.44
-0.43%
$ 21.63 million $ 119,359
Dec 9, 2023 $ 1.45
+0.16%
$ 21.72 million $ 116,032
Dec 8, 2023 $ 1.44
-0.18%
$ 21.67 million $ 115,221
Dec 7, 2023 $ 1.45
+0.94%
$ 21.7 million $ 109,926
Dec 6, 2023 $ 1.43
-13.85%
$ 21.5 million $ 120,272
Dec 5, 2023 $ 1.66
-1.02%
$ 24.97 million $ 126,323
Dec 4, 2023 $ 1.68
+0.78%
$ 25.22 million $ 98,607
Dec 3, 2023 $ 1.67
-0.88%
$ 25.03 million $ 133,919
Dec 2, 2023 $ 1.68
+11.34%
$ 25.25 million $ 83,608
Dec 1, 2023 $ 1.51
-17.44%
$ 22.68 million $ 37,332
Nov 30, 2023 $ 1.83
-0.53%
$ 27.46 million $ 138,793
Nov 29, 2023 $ 1.84
-0.25%
$ 27.59 million $ 144,135
Nov 28, 2023 $ 1.84
-0.41%
$ 27.67 million $ 148,251
Nov 27, 2023 $ 1.85
+0.07%
$ 27.78 million $ 144,419
Nov 26, 2023 $ 1.85
-2.53%
$ 27.76 million $ 143,502
Nov 25, 2023 $ 1.9
+3.50%
$ 28.48 million $ 150,580
Nov 24, 2023 $ 1.83
-3.02%
$ 27.52 million $ 149,828
Nov 23, 2023 $ 1.89
-1.17%
$ 28.37 million $ 148,186
Nov 22, 2023 $ 1.91
-1.72%
$ 28.7 million $ 146,412
Nov 21, 2023 $ 1.95
-6.82%
$ 29.2 million $ 147,619
Nov 20, 2023 $ 2.09
+0.11%
$ 31.35 million $ 164,543
Nov 19, 2023 $ 2.09
-1.09%
$ 31.32 million $ 155,326
Nov 18, 2023 $ 2.11
-3.18%
$ 31.66 million $ 120,593
Nov 17, 2023 $ 2.18
+2.72%
$ 32.71 million $ 161,383
Nov 16, 2023 $ 2.12
-6.05%
$ 31.84 million $ 164,899
Nov 15, 2023 $ 2.26
-0.72%
$ 33.88 million $ 170,280
Nov 14, 2023 $ 2.27
-20.93%
$ 34.12 million $ 179,984
Nov 13, 2023 $ 2.88
-33.75%
$ 43.17 million $ 244,567
Nov 12, 2023 $ 4.33
+26.55%
$ 65.01 million $ 1.1 million
Nov 11, 2023 $ 3.43
-3.95%
$ 51.38 million $ 2.2 million
Nov 10, 2023 $ 3.53
+7.22%
$ 52.88 million $ 2.2 million
Nov 9, 2023 $ 3.29
-4.41%
$ 49.35 million $ 2.64 million
Nov 8, 2023 $ 3.44
-6.77%
$ 51.57 million $ 2.78 million
Nov 7, 2023 $ 3.69
-5.01%
$ 55.32 million $ 2.85 million
Nov 6, 2023 $ 3.89
+14.84%
$ 58.27 million $ 2.52 million
Nov 5, 2023 $ 3.38
-1.69%
$ 50.7 million $ 2.57 million
Nov 4, 2023 $ 3.44
-1.09%
$ 51.63 million $ 2.64 million
Nov 3, 2023 $ 3.48
+16.94%
$ 52.13 million $ 2.43 million
Nov 2, 2023 $ 2.97
-2.40%
$ 44.56 million $ 2.21 million
Nov 1, 2023 $ 3.04
+0.05%
$ 45.66 million $ 2.27 million
Oct 31, 2023 $ 3.04
+1.59%
$ 45.67 million $ 2.32 million
Oct 30, 2023 $ 2.99
+2.38%
$ 44.89 million $ 2.18 million
Oct 29, 2023 $ 2.92
+1.36%
$ 43.83 million $ 2.23 million
Oct 28, 2023 $ 2.88
-2.91%
$ 43.26 million $ 2.16 million
Oct 27, 2023 $ 2.97
+6.70%
$ 44.57 million $ 2.14 million