FintraDAO Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 2.35
+0.15%
$ 35.18 million $ 312,942
Jul 17, 2023 $ 2.34
+19.09%
$ 35.17 million $ 304,126
Jul 16, 2023 $ 1.97
-7.94%
$ 29.56 million $ 576,085
Jul 15, 2023 $ 2.14
-13.02%
$ 32.12 million $ 584,147
Jul 14, 2023 $ 2.46
-3.91%
$ 36.9 million $ 592,400
Jul 13, 2023 $ 2.56
+1.43%
$ 38.38 million $ 293,852
Jul 12, 2023 $ 2.52
+1.16%
$ 37.87 million $ 328,365
Jul 11, 2023 $ 2.49
+5.29%
$ 37.42 million $ 224,496
Jul 10, 2023 $ 2.37
+4.81%
$ 35.58 million $ 138,423
Jul 9, 2023 $ 2.26
-13.89%
$ 33.95 million $ 113,738
Jul 8, 2023 $ 2.63
-55.88%
$ 39.42 million $ 304,138
Jul 7, 2023 $ 5.96
+20.26%
$ 89.36 million $ 627,419
Download