Udin din din dun Historical Data

udin Page 12
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000296
+0.17%
$ 295,678 $ 88,699
4:10 PM $ 0.00029
+11.74%
$ 295,678 $ 85,382
4:09 PM $ 0.00026
+0.00%
$ 259,555 $ 76,513
4:08 PM $ 0.000259
+0.00%
$ 259,555 $ 76,344
4:07 PM $ 0.000259
-0.04%
$ 259,555 $ 76,265
4:05 PM $ 0.000258
+0.00%
$ 259,555 $ 75,903
4:04 PM $ 0.000257
-0.28%
$ 256,907 $ 75,510
4:02 PM $ 0.000257
+0.00%
$ 256,907 $ 75,673
3:59 PM $ 0.000258
+0.00%
$ 257,614 $ 75,856
3:57 PM $ 0.000261
-0.05%
$ 257,614 $ 76,790
3:54 PM $ 0.000258
+0.00%
$ 258,393 $ 76,026
3:52 PM $ 0.000257
+0.00%
$ 258,393 $ 75,554
3:51 PM $ 0.000257
-0.40%
$ 258,393 $ 75,441
3:50 PM $ 0.000262
+0.00%
$ 258,393 $ 76,655
3:49 PM $ 0.000262
+0.01%
$ 261,828 $ 76,704
3:48 PM $ 0.00026
+0.00%
$ 261,828 $ 76,107
3:47 PM $ 0.00026
+0.00%
$ 261,828 $ 76,150
3:45 PM $ 0.000263
-0.06%
$ 261,828 $ 76,802
3:44 PM $ 0.000263
+0.00%
$ 262,818 $ 76,846
3:42 PM $ 0.000263
+0.00%
$ 262,818 $ 76,886
3:41 PM $ 0.000263
+0.00%
$ 262,818 $ 76,822
3:40 PM $ 0.000263
+0.00%
$ 262,818 $ 76,949
3:37 PM $ 0.000263
+0.00%
$ 263,128 $ 77,259
3:36 PM $ 0.000264
+0.00%
$ 263,128 $ 77,512
3:35 PM $ 0.000264
+0.00%
$ 263,128 $ 77,609
3:32 PM $ 0.000265
-0.81%
$ 264,645 $ 77,781
3:31 PM $ 0.000268
+0.00%
$ 264,645 $ 78,760
3:30 PM $ 0.00027
-0.05%
$ 264,645 $ 79,216
3:27 PM $ 0.00027
-0.24%
$ 269,508 $ 79,175
3:25 PM $ 0.00027
+0.00%
$ 269,508 $ 79,589
3:23 PM $ 0.00027
+0.00%
$ 270,374 $ 79,570
3:22 PM $ 0.00027
+0.00%
$ 270,374 $ 79,563
3:21 PM $ 0.000274
+0.00%
$ 270,374 $ 80,439
3:20 PM $ 0.000274
+0.00%
$ 270,374 $ 80,458
3:17 PM $ 0.000274
-0.41%
$ 273,720 $ 80,518
3:15 PM $ 0.000275
+0.00%
$ 273,720 $ 80,805
3:14 PM $ 0.000275
+0.00%
$ 274,730 $ 80,811
3:13 PM $ 0.000275
+0.00%
$ 274,730 $ 80,798
3:12 PM $ 0.000275
-0.01%
$ 274,730 $ 80,838
3:10 PM $ 0.00027
+0.00%
$ 274,730 $ 79,302
3:09 PM $ 0.00027
-0.03%
$ 269,587 $ 79,293
3:08 PM $ 0.000273
-0.41%
$ 269,587 $ 80,002
3:07 PM $ 0.000275
-0.28%
$ 269,587 $ 80,667
3:06 PM $ 0.000278
+0.00%
$ 269,587 $ 81,524
3:05 PM $ 0.000278
-1.46%
$ 269,587 $ 81,649
3:02 PM $ 0.000283
-0.29%
$ 282,770 $ 82,710
3:01 PM $ 0.000284
+0.00%
$ 282,770 $ 82,967
3:00 PM $ 0.000285
-0.04%
$ 282,770 $ 83,201
Download