Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000102
-48.79%
$100,394 $123,507
Aug 8, 2026 $0.000202
-18.29%
$198,819 $41,589
Aug 7, 2026 $0.000247
+7.57%
$246,858 $32,946
Aug 6, 2026 $0.00023
+1.14%
$229,845 $19,754
Aug 5, 2026 $0.000227
-12.14%
$227,255 $33,632
Aug 4, 2026 $0.000257
-4.93%
$256,965 $40,972
Aug 3, 2026 $0.000273
-20.36%
$272,604 $78,767
Aug 2, 2026 $0.000344
+18.47%
$344,021 $42,604
Aug 1, 2026 $0.00029
-3.54%
$290,153 $39,439
Jul 31, 2026 $0.000297
-2.31%
$300,819 $52,171
Jul 30, 2026 $0.000304
-28.27%
$304,055 $34,936
Jul 29, 2026 $0.000431
+25.11%
$424,067 $79,414
Jul 28, 2026 $0.000372
-13.61%
$344,203 $61,620
Jul 27, 2026 $0.000419
-29.95%
$427,804 $92,321
Jul 26, 2026 $0.000579
-1.43%
$596,272 $74,714
Jul 25, 2026 $0.000609
+10.37%
$587,042 $159,920
Jul 24, 2026 $0.000585
-0.99%
$552,109 $127,061
Jul 23, 2026 $0.000587
+57.89%
$589,613 $143,045
Jul 22, 2026 $0.000359
-17.38%
$371,738 $58,989
Jul 21, 2026 $0.000418
-8.68%
$417,890 $92,027
Jul 20, 2026 $0.000451
-18.45%
$450,852 $51,837
Jul 19, 2026 $0.000552
+51.16%
$552,110 $88,526
Jul 18, 2026 $0.000365
-15.99%
$365,960 $68,979
Jul 17, 2026 $0.000435
-10.02%
$418,234 $128,680
Jul 16, 2026 $0.000484
-7.18%
$483,468 $220,318
Jul 15, 2026 $0.000515
+51.87%
$521,266 $245,551
Jul 14, 2026 $0.000335
+41.69%
$335,199 $80,263
Jul 13, 2026 $0.000237
-1.86%
$237,015 $81,200
Download