Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Udin din din dun Historical Data

udin Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:47 AM $0.0000855
+0.00%
$85,526 $3,173
8:31 AM $0.0000855
+0.00%
$85,466 $3,183
8:28 AM $0.0000854
+0.00%
$85,360 $3,178
8:27 AM $0.0000827
+0.00%
$85,360 $2,772
8:24 AM $0.0000826
+0.00%
$82,589 $2,758
8:19 AM $0.0000829
+0.00%
$82,929 $2,732
7:01 AM $0.0000809
+0.00%
$80,904 $4,783
6:58 AM $0.0000812
+0.00%
$81,161 $4,764
5:41 AM $0.0000811
+0.00%
$81,073 $4,779
5:03 AM $0.0000805
+0.00%
$80,459 $4,747
3:47 AM $0.0000807
+0.00%
$80,697 $5,868
3:44 AM $0.0000807
+0.00%
$80,707 $5,869
3:36 AM $0.0000807
+0.00%
$80,683 $5,867
3:04 AM $0.0000807
+0.00%
$80,652 $5,846
3:03 AM $0.0000801
+0.00%
$80,652 $5,746
2:24 AM $0.0000784
-4.21%
$78,344 $5,696
2:22 AM $0.0000818
+0.00%
$78,344 $5,987
2:20 AM $0.0000823
+0.00%
$78,344 $5,974
1:33 AM $0.0000819
+0.00%
$81,851 $5,944
1:29 AM $0.0000826
+0.00%
$82,616 $5,911
12:14 AM $0.0000828
+0.00%
$82,822 $6,203
12:00 AM $0.000083
+0.00%
$-- $6,222
11:23 PM $0.0000832
+0.00%
$-- $6,236
11:16 PM $0.0000835
+0.00%
$-- $6,216
11:04 PM $0.0000829
+0.00%
$-- $6,125
10:42 PM $0.0000827
+0.00%
$-- $6,248
10:36 PM $0.000083
+0.00%
$-- $6,251
10:15 PM $0.0000832
+0.00%
$-- $6,727
9:35 PM $0.0000831
+0.00%
$-- $6,878
8:53 PM $0.0000825
-0.87%
$-- $6,750
8:50 PM $0.0000831
+0.00%
$-- $6,795
8:17 PM $0.0000836
+0.00%
$-- $6,839
6:31 PM $0.0000833
+0.00%
$-- $7,052
6:09 PM $0.0000832
+0.00%
$-- $7,043
5:46 PM $0.0000831
+0.00%
$-- $7,036
5:41 PM $0.0000828
+0.00%
$-- $7,016
5:25 PM $0.0000827
+0.00%
$-- $6,998
4:43 PM $0.000083
+0.00%
$-- $7,240
4:40 PM $0.0000831
+0.00%
$-- $7,241
4:34 PM $0.0000844
-1.73%
$-- $7,042
4:33 PM $0.0000875
+0.00%
$-- $7,118
4:29 PM $0.0000876
+0.00%
$-- $7,098
4:23 PM $0.0000876
+0.00%
$-- $7,192
4:19 PM $0.0000878
+0.00%
$-- $7,201
3:41 PM $0.0000831
+0.00%
$-- $6,874
3:30 PM $0.0000829
+0.00%
$-- $6,858
3:24 PM $0.0000827
+0.00%
$-- $6,840
3:12 PM $0.0000826
+0.00%
$-- $6,875
2:49 PM $0.0000825
+0.00%
$-- $6,866
2:43 PM $0.0000827
+0.00%
$-- $6,863