Udin din din dun Historical Data

udin Page 2
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000294
-0.02%
$ 294,463 $ 99,397
1:21 AM $ 0.000293
+0.00%
$ 294,463 $ 99,238
1:20 AM $ 0.000293
+0.00%
$ 294,463 $ 99,241
1:19 AM $ 0.000289
+0.00%
$ 288,545 $ 97,653
1:18 AM $ 0.000289
-0.01%
$ 288,545 $ 97,804
1:17 AM $ 0.000284
+0.00%
$ 288,545 $ 96,091
1:16 AM $ 0.000282
+0.00%
$ 288,545 $ 95,370
1:15 AM $ 0.000282
-0.01%
$ 288,545 $ 95,444
1:14 AM $ 0.000284
+1.33%
$ 283,587 $ 95,779
1:13 AM $ 0.000278
+0.65%
$ 283,587 $ 93,616
1:12 AM $ 0.000269
+3.91%
$ 283,587 $ 90,759
1:11 AM $ 0.000259
+2.24%
$ 283,587 $ 87,332
1:09 AM $ 0.000255
+0.00%
$ 254,990 $ 86,769
1:08 AM $ 0.000249
+0.00%
$ 254,990 $ 84,932
1:07 AM $ 0.000249
+0.00%
$ 254,990 $ 85,707
1:06 AM $ 0.000248
+0.00%
$ 254,990 $ 85,516
1:04 AM $ 0.000248
+0.00%
$ 248,119 $ 85,794
1:03 AM $ 0.000248
+0.00%
$ 248,119 $ 85,720
1:02 AM $ 0.000248
+0.00%
$ 248,119 $ 85,901
1:01 AM $ 0.000247
+0.25%
$ 248,119 $ 85,901
1:00 AM $ 0.000238
+0.00%
$ 248,119 $ 82,275
12:58 AM $ 0.000238
+0.00%
$ 237,744 $ 82,441
12:57 AM $ 0.000237
+0.00%
$ 237,744 $ 81,988
12:55 AM $ 0.000237
+0.00%
$ 237,744 $ 82,140
12:54 AM $ 0.000239
+4.02%
$ 239,305 $ 82,447
12:43 AM $ 0.000233
+0.00%
$ 233,131 $ 80,518
12:41 AM $ 0.000233
+0.00%
$ 233,131 $ 80,597
12:35 AM $ 0.000229
+0.00%
$ 228,646 $ 79,202
12:32 AM $ 0.000229
+0.00%
$ 228,646 $ 79,171
12:31 AM $ 0.000229
-0.01%
$ 228,646 $ 79,200
12:30 AM $ 0.000229
+0.00%
$ 228,646 $ 79,202
12:20 AM $ 0.000226
+0.00%
$ 225,519 $ 78,163
12:16 AM $ 0.000226
-0.29%
$ 225,519 $ 77,841
12:15 AM $ 0.000226
-2.56%
$ 225,519 $ 77,833
12:08 AM $ 0.000232
-0.23%
$ 232,178 $ 79,798
12:06 AM $ 0.000233
+0.00%
$ 232,178 $ 80,044
12:05 AM $ 0.000236
-0.22%
$ 232,178 $ 80,858
11:59 PM $ 0.000237
+0.00%
$ 237,015 $ 81,200
11:57 PM $ 0.000238
+0.00%
$ 237,015 $ 81,567
11:56 PM $ 0.000235
+0.00%
$ 237,015 $ 80,440
11:49 PM $ 0.000235
-0.06%
$ 234,895 $ 80,375
11:48 PM $ 0.000237
+0.00%
$ 234,895 $ 80,971
11:47 PM $ 0.000237
-0.79%
$ 234,895 $ 80,914
11:44 PM $ 0.000239
+0.00%
$ 238,821 $ 81,513
11:42 PM $ 0.000247
+0.00%
$ 238,821 $ 83,972
11:38 PM $ 0.000249
+0.00%
$ 249,398 $ 84,667
11:33 PM $ 0.000249
+0.00%
$ 249,450 $ 84,816
11:32 PM $ 0.00025
+0.00%
$ 249,450 $ 84,972
11:31 PM $ 0.00025
+0.00%
$ 249,450 $ 85,106
11:30 PM $ 0.00025
+0.00%
$ 249,450 $ 85,202