Udin din din dun Historical Data

udin Page 5
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000258
+0.00%
$ 257,159 $ 90,734
10:45 PM $ 0.000231
-0.84%
$ 238,177 $ 81,654
10:42 PM $ 0.000238
+0.00%
$ 238,177 $ 84,287
10:41 PM $ 0.000239
+0.00%
$ 238,177 $ 84,566
10:38 PM $ 0.000239
+0.00%
$ 239,178 $ 84,606
10:37 PM $ 0.000241
+0.00%
$ 239,178 $ 85,293
10:31 PM $ 0.000247
+0.00%
$ 246,600 $ 90,422
10:29 PM $ 0.000247
+0.00%
$ 246,632 $ 90,453
10:26 PM $ 0.000247
-0.38%
$ 246,632 $ 90,486
10:24 PM $ 0.000248
+0.00%
$ 247,659 $ 90,799
10:23 PM $ 0.000249
-0.11%
$ 247,659 $ 91,142
10:22 PM $ 0.00025
-0.30%
$ 247,659 $ 91,575
10:20 PM $ 0.000255
+0.00%
$ 247,659 $ 93,522
10:19 PM $ 0.000255
+0.00%
$ 254,912 $ 93,539
10:18 PM $ 0.000255
+0.00%
$ 254,912 $ 93,450
10:17 PM $ 0.000277
-0.15%
$ 254,912 $ 100,406
10:16 PM $ 0.000279
+0.00%
$ 254,912 $ 101,236
10:06 PM $ 0.000279
+0.00%
$ 278,753 $ 101,585
9:56 PM $ 0.000276
+0.00%
$ 276,017 $ 101,408
9:51 PM $ 0.000271
+0.00%
$ 270,996 $ 99,936
9:47 PM $ 0.000271
+0.00%
$ 270,603 $ 100,156
9:32 PM $ 0.00027
+0.00%
$ 270,465 $ 100,624
9:31 PM $ 0.000269
+0.00%
$ 270,465 $ 99,966
9:28 PM $ 0.000269
+0.00%
$ 269,343 $ 100,219
9:25 PM $ 0.00027
+0.00%
$ 269,343 $ 100,328
9:18 PM $ 0.00027
+0.00%
$ 269,826 $ 100,381
9:15 PM $ 0.000272
+0.00%
$ 269,826 $ 100,978
9:11 PM $ 0.000272
+0.00%
$ 271,872 $ 101,075
9:10 PM $ 0.000273
+0.00%
$ 271,872 $ 101,850
9:07 PM $ 0.000273
+0.00%
$ 272,663 $ 101,932
9:05 PM $ 0.000265
+0.00%
$ 272,663 $ 98,762
9:04 PM $ 0.000266
+0.00%
$ 265,525 $ 99,057
8:59 PM $ 0.000267
+0.00%
$ 267,322 $ 99,779
8:58 PM $ 0.000276
+0.00%
$ 267,322 $ 102,559
8:55 PM $ 0.000276
+0.49%
$ 267,322 $ 102,972
8:54 PM $ 0.000273
+0.00%
$ 273,444 $ 102,139
8:51 PM $ 0.000273
+0.65%
$ 273,444 $ 101,991
8:50 PM $ 0.000271
+0.00%
$ 273,444 $ 101,401
8:48 PM $ 0.000273
+0.00%
$ 272,785 $ 101,917
8:43 PM $ 0.000274
+0.00%
$ 274,271 $ 102,698
8:41 PM $ 0.000276
+0.00%
$ 274,271 $ 103,464
8:39 PM $ 0.00027
+0.00%
$ 270,272 $ 101,288
8:38 PM $ 0.00027
+0.00%
$ 270,272 $ 101,444
8:34 PM $ 0.000271
+0.00%
$ 270,609 $ 102,515
8:29 PM $ 0.000268
-0.16%
$ 268,067 $ 102,207
8:28 PM $ 0.000269
+0.00%
$ 268,067 $ 102,371
8:27 PM $ 0.000269
+0.00%
$ 268,067 $ 102,445
8:25 PM $ 0.00027
+0.00%
$ 268,067 $ 102,751
8:24 PM $ 0.000269
-0.96%
$ 269,315 $ 102,561
8:21 PM $ 0.000271
+0.00%
$ 269,315 $ 103,165