Udin din din dun Historical Data

udin Page 6
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000265
+0.00%
$ 272,663 $ 98,762
9:04 PM $ 0.000266
+0.00%
$ 265,525 $ 99,057
8:59 PM $ 0.000267
+0.00%
$ 267,322 $ 99,779
8:58 PM $ 0.000276
+0.00%
$ 267,322 $ 102,559
8:55 PM $ 0.000276
+0.49%
$ 267,322 $ 102,972
8:54 PM $ 0.000273
+0.00%
$ 273,444 $ 102,139
8:51 PM $ 0.000273
+0.65%
$ 273,444 $ 101,991
8:50 PM $ 0.000271
+0.00%
$ 273,444 $ 101,401
8:48 PM $ 0.000273
+0.00%
$ 272,785 $ 101,917
8:43 PM $ 0.000274
+0.00%
$ 274,271 $ 102,698
8:41 PM $ 0.000276
+0.00%
$ 274,271 $ 103,464
8:39 PM $ 0.00027
+0.00%
$ 270,272 $ 101,288
8:38 PM $ 0.00027
+0.00%
$ 270,272 $ 101,444
8:34 PM $ 0.000271
+0.00%
$ 270,609 $ 102,515
8:29 PM $ 0.000268
-0.16%
$ 268,067 $ 102,207
8:28 PM $ 0.000269
+0.00%
$ 268,067 $ 102,371
8:27 PM $ 0.000269
+0.00%
$ 268,067 $ 102,445
8:25 PM $ 0.00027
+0.00%
$ 268,067 $ 102,751
8:24 PM $ 0.000269
-0.96%
$ 269,315 $ 102,561
8:21 PM $ 0.000271
+0.00%
$ 269,315 $ 103,165
8:20 PM $ 0.000272
+0.00%
$ 269,315 $ 103,702
8:19 PM $ 0.000273
+0.00%
$ 272,531 $ 103,762
8:17 PM $ 0.000273
+0.00%
$ 272,531 $ 103,815
8:16 PM $ 0.000273
+0.00%
$ 272,531 $ 103,913
8:15 PM $ 0.000273
+0.00%
$ 272,531 $ 104,031
8:14 PM $ 0.000273
-0.53%
$ 272,916 $ 103,836
8:13 PM $ 0.000274
+3.69%
$ 272,916 $ 104,098
8:11 PM $ 0.000265
-0.13%
$ 272,916 $ 100,635
8:10 PM $ 0.000271
+0.00%
$ 272,916 $ 102,669
8:09 PM $ 0.000271
+0.00%
$ 270,651 $ 102,717
8:08 PM $ 0.000248
+0.00%
$ 270,651 $ 94,282
8:06 PM $ 0.000248
+0.00%
$ 270,651 $ 94,461
8:05 PM $ 0.000247
-0.02%
$ 270,651 $ 93,963
8:03 PM $ 0.000247
+0.00%
$ 247,271 $ 94,125
8:02 PM $ 0.000247
-0.43%
$ 247,271 $ 94,123
7:59 PM $ 0.00025
+0.00%
$ 249,653 $ 95,128
7:58 PM $ 0.000251
+0.00%
$ 249,653 $ 95,401
7:57 PM $ 0.000253
+0.63%
$ 249,653 $ 96,119
7:56 PM $ 0.000252
+0.00%
$ 249,653 $ 95,517
7:55 PM $ 0.000252
-1.74%
$ 249,653 $ 95,479
7:54 PM $ 0.000253
+0.00%
$ 252,919 $ 95,851
7:53 PM $ 0.000254
-1.92%
$ 252,919 $ 95,606
7:52 PM $ 0.000256
+0.00%
$ 252,919 $ 96,684
7:51 PM $ 0.000257
+0.00%
$ 252,919 $ 96,916
7:50 PM $ 0.00026
+0.77%
$ 252,919 $ 97,877
7:48 PM $ 0.000257
+0.00%
$ 256,926 $ 96,880
7:47 PM $ 0.000256
+0.00%
$ 256,926 $ 96,339
7:46 PM $ 0.000258
+9.12%
$ 256,926 $ 96,076
7:45 PM $ 0.000237
-2.19%
$ 256,926 $ 87,875
7:42 PM $ 0.000242
+0.00%
$ 241,750 $ 89,717