Udin din din dun Historical Data

udin Page 7
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000253
+0.63%
$ 249,653 $ 96,119
7:56 PM $ 0.000252
+0.00%
$ 249,653 $ 95,517
7:55 PM $ 0.000252
-1.74%
$ 249,653 $ 95,479
7:54 PM $ 0.000253
+0.00%
$ 252,919 $ 95,851
7:53 PM $ 0.000254
-1.92%
$ 252,919 $ 95,606
7:52 PM $ 0.000256
+0.00%
$ 252,919 $ 96,684
7:51 PM $ 0.000257
+0.00%
$ 252,919 $ 96,916
7:50 PM $ 0.00026
+0.77%
$ 252,919 $ 97,877
7:48 PM $ 0.000257
+0.00%
$ 256,926 $ 96,880
7:47 PM $ 0.000256
+0.00%
$ 256,926 $ 96,339
7:46 PM $ 0.000258
+9.12%
$ 256,926 $ 96,076
7:45 PM $ 0.000237
-2.19%
$ 256,926 $ 87,875
7:42 PM $ 0.000242
+0.00%
$ 241,750 $ 89,717
7:32 PM $ 0.000237
+0.00%
$ 237,422 $ 88,786
7:31 PM $ 0.000237
+0.00%
$ 237,422 $ 88,771
7:30 PM $ 0.000238
+0.00%
$ 237,422 $ 88,849
7:29 PM $ 0.000239
+0.00%
$ 239,399 $ 89,427
7:28 PM $ 0.000244
-2.01%
$ 239,399 $ 90,813
7:26 PM $ 0.000251
+0.00%
$ 239,399 $ 93,274
7:25 PM $ 0.000248
+0.00%
$ 239,399 $ 92,661
7:24 PM $ 0.00025
+18.51%
$ 250,069 $ 92,460
7:22 PM $ 0.000211
-1.63%
$ 250,069 $ 78,164
7:21 PM $ 0.000216
+0.00%
$ 250,069 $ 80,121
7:20 PM $ 0.000216
-0.12%
$ 250,069 $ 80,107
7:19 PM $ 0.000212
+0.00%
$ 211,737 $ 78,511
7:17 PM $ 0.000212
+0.00%
$ 211,737 $ 78,644
7:16 PM $ 0.000212
+0.00%
$ 211,737 $ 78,875
7:13 PM $ 0.000207
+0.00%
$ 207,353 $ 77,234
7:12 PM $ 0.000209
-2.46%
$ 207,353 $ 77,703
7:10 PM $ 0.00021
+0.00%
$ 207,353 $ 77,990
7:07 PM $ 0.000213
-0.06%
$ 212,878 $ 79,517
7:01 PM $ 0.000215
-1.74%
$ 215,163 $ 80,595
6:58 PM $ 0.000225
+0.00%
$ 224,682 $ 84,373
6:56 PM $ 0.000225
+0.00%
$ 224,682 $ 84,450
6:55 PM $ 0.000225
-0.58%
$ 224,682 $ 84,465
6:52 PM $ 0.000229
+0.05%
$ 229,448 $ 86,010
6:50 PM $ 0.000229
+0.00%
$ 229,448 $ 86,104
6:49 PM $ 0.000232
-0.01%
$ 231,611 $ 87,194
6:48 PM $ 0.000231
+0.97%
$ 231,611 $ 87,137
6:46 PM $ 0.000229
+0.00%
$ 231,611 $ 86,205
6:42 PM $ 0.000229
+0.00%
$ 229,176 $ 86,178
6:40 PM $ 0.000228
+0.00%
$ 229,176 $ 85,451
6:39 PM $ 0.000229
+0.68%
$ 229,454 $ 85,858
6:36 PM $ 0.000227
+0.00%
$ 229,454 $ 84,888
6:30 PM $ 0.000226
+0.00%
$ 225,893 $ 84,478
6:29 PM $ 0.000226
+0.00%
$ 225,893 $ 84,502
6:28 PM $ 0.000226
+0.00%
$ 225,893 $ 84,547
6:27 PM $ 0.000226
+0.00%
$ 225,893 $ 84,547
6:26 PM $ 0.000226
+0.00%
$ 225,893 $ 84,412
6:25 PM $ 0.000226
-0.15%
$ 225,893 $ 84,399