Udin din din dun Historical Data

udin Page 9
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000206
-0.07%
$ 205,737 $ 77,337
5:47 PM $ 0.00021
-0.01%
$ 205,737 $ 78,824
5:45 PM $ 0.000211
+0.00%
$ 205,737 $ 79,255
5:44 PM $ 0.00021
+0.00%
$ 210,438 $ 78,968
5:42 PM $ 0.000209
+0.00%
$ 210,438 $ 78,246
5:40 PM $ 0.000207
+0.00%
$ 210,438 $ 77,417
5:39 PM $ 0.000206
-0.01%
$ 206,297 $ 77,312
5:37 PM $ 0.000206
-0.01%
$ 206,297 $ 77,257
5:34 PM $ 0.000206
+0.00%
$ 206,347 $ 77,329
5:32 PM $ 0.000207
-0.22%
$ 206,347 $ 77,493
5:31 PM $ 0.000208
-0.01%
$ 206,347 $ 77,728
5:30 PM $ 0.000208
-0.30%
$ 206,347 $ 77,764
5:28 PM $ 0.000208
+0.00%
$ 208,413 $ 78,030
5:27 PM $ 0.000209
-0.04%
$ 208,413 $ 78,070
5:26 PM $ 0.000207
+1.26%
$ 208,413 $ 77,130
5:25 PM $ 0.000204
+0.31%
$ 208,413 $ 76,112
5:23 PM $ 0.000204
-0.94%
$ 203,774 $ 75,767
5:22 PM $ 0.000207
-2.50%
$ 203,774 $ 76,529
5:21 PM $ 0.000212
+0.54%
$ 203,774 $ 78,291
5:20 PM $ 0.000211
-0.09%
$ 203,774 $ 78,126
5:19 PM $ 0.000212
-0.57%
$ 212,256 $ 78,431
5:18 PM $ 0.000214
+0.00%
$ 212,256 $ 78,844
5:17 PM $ 0.000214
+0.00%
$ 212,256 $ 78,873
5:16 PM $ 0.000209
+0.00%
$ 212,256 $ 77,234
5:15 PM $ 0.000209
+0.23%
$ 212,256 $ 77,267
5:13 PM $ 0.000209
-0.86%
$ 209,048 $ 77,037
5:12 PM $ 0.000211
-0.95%
$ 209,048 $ 77,244
5:11 PM $ 0.000213
+0.00%
$ 209,048 $ 77,971
5:10 PM $ 0.000213
+0.00%
$ 209,048 $ 78,016
5:09 PM $ 0.000213
+0.00%
$ 212,520 $ 77,966
5:08 PM $ 0.000213
+0.00%
$ 212,520 $ 78,003
5:07 PM $ 0.000215
-0.04%
$ 212,520 $ 78,688
5:06 PM $ 0.000215
+0.00%
$ 212,520 $ 78,700
5:05 PM $ 0.000214
+0.00%
$ 212,520 $ 78,462
5:04 PM $ 0.000212
-0.93%
$ 212,302 $ 77,574
5:03 PM $ 0.000217
+0.59%
$ 212,302 $ 79,021
5:02 PM $ 0.000216
-2.89%
$ 212,302 $ 78,355
5:01 PM $ 0.000222
-0.01%
$ 212,302 $ 80,598
5:00 PM $ 0.000221
-0.73%
$ 212,302 $ 80,079
4:59 PM $ 0.000223
-0.12%
$ 222,774 $ 80,779
4:58 PM $ 0.000223
-0.04%
$ 222,774 $ 81,007
4:57 PM $ 0.000224
-2.24%
$ 222,774 $ 80,598
4:56 PM $ 0.000229
+1.25%
$ 222,774 $ 82,489
4:55 PM $ 0.000226
+2.58%
$ 222,774 $ 81,265
4:54 PM $ 0.00022
+0.00%
$ 220,395 $ 79,274
4:53 PM $ 0.00022
+0.03%
$ 220,395 $ 79,295
4:52 PM $ 0.000214
-0.18%
$ 220,395 $ 76,618
4:51 PM $ 0.000218
-1.14%
$ 220,395 $ 77,489
4:50 PM $ 0.000225
+0.00%
$ 220,395 $ 79,882
4:49 PM $ 0.000225
+0.15%
$ 225,298 $ 80,211