Caesar Historical Data

Doge2 Page 14
Download
Date Close Price change Market cap Trading volume
1:31 PM $0.00025
-0.41%
$-- $158,825
1:30 PM $0.000249
+0.37%
$-- $158,264
1:29 PM $0.000248
-1.91%
$-- $156,733
1:28 PM $0.000253
+0.00%
$-- $159,851
1:26 PM $0.000253
-0.14%
$-- $159,924
1:25 PM $0.000253
-0.50%
$-- $160,131
1:24 PM $0.000256
-0.32%
$-- $161,442
1:23 PM $0.000257
+0.34%
$-- $162,179
1:22 PM $0.000251
-0.02%
$-- $149,152
1:21 PM $0.000252
+0.00%
$-- $149,465
1:20 PM $0.000252
+2.92%
$-- $148,381
1:19 PM $0.000246
-0.03%
$-- $154,928
1:18 PM $0.000242
-4.14%
$-- $151,769
1:17 PM $0.000253
-0.09%
$-- $158,369
1:16 PM $0.000252
-5.99%
$-- $156,911
1:15 PM $0.000267
+0.00%
$-- $165,379
1:13 PM $0.000267
+0.06%
$-- $165,527
1:12 PM $0.000267
+0.02%
$-- $165,532
1:11 PM $0.000267
+0.00%
$-- $165,681
1:10 PM $0.000271
+0.04%
$-- $168,040
1:09 PM $0.000271
+1.17%
$-- $168,175
1:08 PM $0.000268
+0.00%
$-- $166,234
1:07 PM $0.000265
-0.66%
$-- $164,657
1:06 PM $0.000268
-0.05%
$-- $166,295
1:05 PM $0.000268
-0.35%
$-- $166,618
1:04 PM $0.000269
+0.00%
$-- $166,932
1:03 PM $0.000269
+0.27%
$-- $166,933
1:02 PM $0.000265
-0.01%
$-- $165,396
1:01 PM $0.000265
-0.07%
$-- $165,740
1:00 PM $0.000265
+0.00%
$-- $165,870
12:59 PM $0.000265
+0.01%
$-- $166,216
12:58 PM $0.000261
+0.00%
$-- $164,042
12:57 PM $0.000262
+0.00%
$-- $164,115
12:56 PM $0.000261
-0.02%
$-- $164,030
12:55 PM $0.000262
-0.05%
$-- $164,071
12:54 PM $0.000262
+0.00%
$-- $164,197
12:53 PM $0.000262
-0.25%
$-- $164,240
12:52 PM $0.000263
-0.40%
$-- $165,009
12:51 PM $0.000265
-0.80%
$-- $165,320
12:50 PM $0.000267
+0.00%
$-- $166,651
12:48 PM $0.000267
-0.88%
$-- $166,476
12:47 PM $0.000267
+0.00%
$-- $167,133
12:46 PM $0.000267
-0.11%
$-- $167,102
12:45 PM $0.000269
+2.57%
$-- $168,392
12:44 PM $0.000263
+0.00%
$-- $164,180
12:43 PM $0.000263
+0.02%
$-- $164,137
12:42 PM $0.000262
+0.00%
$-- $163,832
12:41 PM $0.000262
+0.04%
$-- $164,008
12:40 PM $0.000262
-0.02%
$-- $164,122
12:39 PM $0.000262
+0.00%
$-- $164,186